PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:12 | - | 64,700 |
03.10.24 16:52:09 | - | 64,700 |
03.10.24 16:52:07 | - | 64,700 |
03.10.24 16:52:02 | - | 64,700 |
03.10.24 16:51:40 | - | 64,700 |
03.10.24 16:51:26 | - | 64,680 |
03.10.24 16:51:12 | - | 64,660 |
03.10.24 16:51:04 | - | 64,680 |
03.10.24 16:51:03 | - | 64,680 |
03.10.24 16:50:59 | - | 64,640 |
03.10.24 16:50:45 | - | 64,660 |
03.10.24 16:50:22 | - | 64,640 |
03.10.24 16:50:18 | - | 64,620 |
03.10.24 16:50:00 | - | 64,640 |
03.10.24 16:49:42 | - | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:20 | - | 64,680 |
03.10.24 16:49:19 | - | 64,680 |
03.10.24 16:49:17 | - | 64,680 |
03.10.24 16:49:16 | - | 64,660 |
03.10.24 16:49:11 | - | 64,640 |
03.10.24 16:49:10 | - | 64,640 |
03.10.24 16:48:59 | - | 64,600 |
03.10.24 16:48:47 | - | 64,620 |
03.10.24 16:48:40 | - | 64,620 |
03.10.24 16:48:15 | - | 64,620 |
03.10.24 16:48:08 | - | 64,640 |
03.10.24 16:47:59 | - | 64,640 |
03.10.24 16:47:52 | - | 64,640 |
03.10.24 16:47:47 | - | 64,640 |
03.10.24 16:47:43 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:18 | - | 64,620 |
03.10.24 16:47:12 | - | 64,620 |
03.10.24 16:47:10 | - | 64,620 |
03.10.24 16:46:33 | - | 64,660 |
03.10.24 16:46:27 | - | 64,640 |
03.10.24 16:46:16 | - | 64,620 |
03.10.24 16:46:07 | - | 64,620 |
03.10.24 16:45:40 | - | 64,640 |
03.10.24 16:45:14 | - | 64,620 |
03.10.24 16:45:10 | - | 64,620 |
03.10.24 16:45:01 | - | 64,620 |
03.10.24 16:44:50 | - | 64,640 |
03.10.24 16:44:26 | - | 64,620 |
03.10.24 16:44:25 | - | 64,620 |
03.10.24 16:44:21 | - | 64,600 |