PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:04 | - | 64,680 |
03.10.24 17:08:02 | - | 64,680 |
03.10.24 17:07:51 | - | 64,680 |
03.10.24 17:07:44 | - | 64,680 |
03.10.24 17:07:43 | - | 64,660 |
03.10.24 17:07:40 | - | 64,680 |
03.10.24 17:07:38 | - | 64,660 |
03.10.24 17:07:19 | - | 64,680 |
03.10.24 17:06:22 | - | 64,700 |
03.10.24 17:06:19 | - | 64,680 |
03.10.24 17:06:15 | - | 64,680 |
03.10.24 17:06:11 | - | 64,660 |
03.10.24 17:05:59 | - | 64,660 |
03.10.24 17:05:58 | - | 64,660 |
03.10.24 17:05:37 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:26 | - | 64,620 |
03.10.24 17:05:06 | - | 64,600 |
03.10.24 17:05:05 | - | 64,600 |
03.10.24 17:04:59 | - | 64,620 |
03.10.24 17:04:50 | - | 64,600 |
03.10.24 17:04:43 | - | 64,600 |
03.10.24 17:04:42 | - | 64,580 |
03.10.24 17:04:36 | - | 64,600 |
03.10.24 17:04:35 | - | 64,580 |
03.10.24 17:04:14 | - | 64,600 |
03.10.24 17:04:13 | - | 64,620 |
03.10.24 17:04:08 | - | 64,620 |
03.10.24 17:04:04 | - | 64,620 |
03.10.24 17:03:58 | - | 64,640 |
03.10.24 17:03:52 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:49 | - | 64,660 |
03.10.24 17:03:11 | - | 64,680 |
03.10.24 17:03:10 | - | 64,680 |
03.10.24 17:03:09 | - | 64,680 |
03.10.24 17:03:07 | - | 64,700 |
03.10.24 17:03:02 | - | 64,720 |
03.10.24 17:02:50 | - | 64,720 |
03.10.24 17:02:42 | - | 64,720 |
03.10.24 17:02:33 | - | 64,720 |
03.10.24 17:02:29 | - | 64,720 |
03.10.24 17:02:25 | - | 64,700 |
03.10.24 17:02:24 | - | 64,720 |
03.10.24 17:02:20 | - | 64,700 |
03.10.24 17:02:18 | - | 64,700 |
03.10.24 17:01:57 | - | 64,700 |