PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:41 | - | 64,820 |
03.10.24 17:20:40 | - | 64,820 |
03.10.24 17:20:25 | - | 64,800 |
03.10.24 17:20:19 | - | 64,820 |
03.10.24 17:20:17 | - | 64,820 |
03.10.24 17:20:07 | - | 64,820 |
03.10.24 17:20:05 | - | 64,820 |
03.10.24 17:20:04 | - | 64,800 |
03.10.24 17:19:58 | - | 64,800 |
03.10.24 17:19:43 | - | 64,800 |
03.10.24 17:19:38 | - | 64,820 |
03.10.24 17:19:20 | - | 64,840 |
03.10.24 17:19:15 | - | 64,820 |
03.10.24 17:19:12 | - | 64,820 |
03.10.24 17:19:09 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:05 | - | 64,820 |
03.10.24 17:19:04 | - | 64,820 |
03.10.24 17:19:00 | - | 64,820 |
03.10.24 17:18:48 | - | 64,820 |
03.10.24 17:18:35 | - | 64,820 |
03.10.24 17:18:30 | - | 64,800 |
03.10.24 17:18:27 | - | 64,800 |
03.10.24 17:18:15 | - | 64,800 |
03.10.24 17:18:14 | - | 64,800 |
03.10.24 17:18:12 | - | 64,800 |
03.10.24 17:18:11 | - | 64,820 |
03.10.24 17:18:10 | - | 64,800 |
03.10.24 17:18:08 | - | 64,820 |
03.10.24 17:18:06 | - | 64,800 |
03.10.24 17:18:02 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:55 | - | 64,780 |
03.10.24 17:16:50 | - | 64,760 |
03.10.24 17:16:45 | - | 64,780 |
03.10.24 17:16:41 | - | 64,780 |
03.10.24 17:16:40 | - | 64,780 |
03.10.24 17:16:33 | - | 64,760 |
03.10.24 17:16:30 | - | 64,760 |
03.10.24 17:16:29 | - | 64,760 |
03.10.24 17:16:03 | - | 64,720 |
03.10.24 17:16:01 | - | 64,740 |
03.10.24 17:15:57 | - | 64,720 |
03.10.24 17:15:56 | - | 64,720 |
03.10.24 17:15:55 | - | 64,720 |
03.10.24 17:15:26 | - | 64,720 |
03.10.24 17:15:21 | - | 64,740 |