PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:17 | - | 64,760 |
03.10.24 17:14:50 | - | 64,740 |
03.10.24 17:14:44 | - | 64,740 |
03.10.24 17:14:38 | - | 64,740 |
03.10.24 17:14:35 | - | 64,740 |
03.10.24 17:14:29 | - | 64,740 |
03.10.24 17:14:07 | - | 64,720 |
03.10.24 17:14:05 | - | 64,720 |
03.10.24 17:13:51 | - | 64,700 |
03.10.24 17:13:46 | - | 64,700 |
03.10.24 17:13:44 | - | 64,700 |
03.10.24 17:13:35 | - | 64,700 |
03.10.24 17:13:16 | - | 64,700 |
03.10.24 17:13:14 | - | 64,700 |
03.10.24 17:13:04 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:49 | - | 64,720 |
03.10.24 17:12:45 | - | 64,700 |
03.10.24 17:12:34 | - | 64,700 |
03.10.24 17:12:31 | - | 64,700 |
03.10.24 17:12:26 | - | 64,720 |
03.10.24 17:12:11 | - | 64,720 |
03.10.24 17:12:04 | - | 64,700 |
03.10.24 17:11:59 | - | 64,700 |
03.10.24 17:11:57 | - | 64,700 |
03.10.24 17:11:40 | - | 64,680 |
03.10.24 17:11:37 | - | 64,700 |
03.10.24 17:11:25 | - | 64,680 |
03.10.24 17:11:24 | - | 64,680 |
03.10.24 17:11:23 | - | 64,680 |
03.10.24 17:11:14 | - | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:12 | - | 64,680 |
03.10.24 17:10:03 | - | 64,700 |
03.10.24 17:09:55 | - | 64,700 |
03.10.24 17:09:54 | - | 64,700 |
03.10.24 17:09:47 | - | 64,680 |
03.10.24 17:09:42 | - | 64,700 |
03.10.24 17:09:24 | - | 64,700 |
03.10.24 17:09:20 | - | 64,720 |
03.10.24 17:09:17 | - | 64,720 |
03.10.24 17:09:14 | - | 64,720 |
03.10.24 17:09:03 | - | 64,700 |
03.10.24 17:09:02 | - | 64,700 |
03.10.24 17:08:23 | - | 64,680 |
03.10.24 17:08:17 | - | 64,680 |
03.10.24 17:08:07 | - | 64,680 |