PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:43 | - | 64,920 |
03.10.24 17:37:31 | - | 64,940 |
03.10.24 17:37:22 | - | 64,920 |
03.10.24 17:36:57 | - | 64,940 |
03.10.24 17:36:53 | - | 64,960 |
03.10.24 17:36:45 | - | 64,940 |
03.10.24 17:36:43 | - | 64,920 |
03.10.24 17:36:32 | - | 64,940 |
03.10.24 17:36:29 | - | 64,920 |
03.10.24 17:36:25 | - | 64,940 |
03.10.24 17:36:24 | - | 64,920 |
03.10.24 17:36:20 | - | 64,940 |
03.10.24 17:36:18 | - | 64,920 |
03.10.24 17:36:17 | - | 64,940 |
03.10.24 17:36:15 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:10 | - | 64,940 |
03.10.24 17:36:08 | - | 64,920 |
03.10.24 17:30:42 | - | 64,800 |
03.10.24 17:30:27 | - | 64,780 |
03.10.24 17:30:13 | - | 64,800 |
03.10.24 17:30:04 | - | 64,760 |
03.10.24 17:30:01 | - | 64,740 |
03.10.24 17:29:59 | - | 64,740 |
03.10.24 17:29:58 | - | 64,740 |
03.10.24 17:29:54 | - | 64,780 |
03.10.24 17:29:47 | - | 64,800 |
03.10.24 17:29:46 | - | 64,800 |
03.10.24 17:28:55 | - | 64,780 |
03.10.24 17:28:39 | - | 64,760 |
03.10.24 17:28:19 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:17 | - | 64,760 |
03.10.24 17:28:12 | - | 64,740 |
03.10.24 17:27:57 | - | 64,740 |
03.10.24 17:27:47 | - | 64,760 |
03.10.24 17:27:35 | - | 64,780 |
03.10.24 17:27:12 | - | 64,760 |
03.10.24 17:27:04 | - | 64,780 |
03.10.24 17:27:03 | - | 64,800 |
03.10.24 17:26:55 | - | 64,800 |
03.10.24 17:26:54 | - | 64,800 |
03.10.24 17:26:48 | - | 64,800 |
03.10.24 17:26:26 | - | 64,800 |
03.10.24 17:26:24 | - | 64,800 |
03.10.24 17:26:22 | - | 64,800 |
03.10.24 17:26:21 | - | 64,800 |