PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:01 | - | 65,040 |
03.10.24 18:01:53 | - | 65,020 |
03.10.24 18:01:51 | - | 65,040 |
03.10.24 18:01:49 | - | 65,020 |
03.10.24 18:01:46 | - | 65,040 |
03.10.24 18:01:45 | - | 65,020 |
03.10.24 18:01:38 | - | 65,040 |
03.10.24 18:01:13 | - | 65,020 |
03.10.24 18:00:01 | - | 65,000 |
03.10.24 17:59:57 | - | 64,980 |
03.10.24 17:59:56 | - | 65,000 |
03.10.24 17:59:50 | - | 64,980 |
03.10.24 17:59:15 | - | 65,000 |
03.10.24 17:59:13 | - | 64,980 |
03.10.24 17:58:53 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:52 | - | 64,980 |
03.10.24 17:57:46 | - | 65,000 |
03.10.24 17:57:43 | - | 65,020 |
03.10.24 17:57:40 | - | 65,000 |
03.10.24 17:57:19 | - | 65,020 |
03.10.24 17:57:12 | - | 65,000 |
03.10.24 17:57:09 | - | 65,020 |
03.10.24 17:57:01 | - | 65,040 |
03.10.24 17:56:57 | - | 65,020 |
03.10.24 17:56:56 | - | 65,040 |
03.10.24 17:56:36 | - | 65,020 |
03.10.24 17:56:35 | - | 65,040 |
03.10.24 17:56:34 | - | 65,020 |
03.10.24 17:54:37 | - | 65,040 |
03.10.24 17:54:36 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:33 | - | 65,040 |
03.10.24 17:53:52 | - | 65,060 |
03.10.24 17:53:50 | - | 65,080 |
03.10.24 17:53:38 | - | 65,060 |
03.10.24 17:53:21 | - | 65,040 |
03.10.24 17:53:19 | - | 65,060 |
03.10.24 17:53:03 | - | 65,040 |
03.10.24 17:52:31 | - | 65,060 |
03.10.24 17:52:28 | - | 65,080 |
03.10.24 17:52:10 | - | 65,060 |
03.10.24 17:52:05 | - | 65,080 |
03.10.24 17:51:57 | - | 65,060 |
03.10.24 17:50:24 | - | 65,040 |
03.10.24 17:50:07 | - | 65,020 |
03.10.24 17:50:06 | - | 65,000 |