PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:36 | - | 65,060 |
03.10.24 18:13:24 | - | 65,040 |
03.10.24 18:12:33 | - | 65,060 |
03.10.24 18:12:22 | - | 65,080 |
03.10.24 18:12:21 | - | 65,060 |
03.10.24 18:12:20 | - | 65,040 |
03.10.24 18:11:58 | - | 65,060 |
03.10.24 18:11:56 | - | 65,040 |
03.10.24 18:11:47 | - | 65,060 |
03.10.24 18:11:19 | - | 65,040 |
03.10.24 18:11:02 | - | 65,060 |
03.10.24 18:08:28 | - | 65,040 |
03.10.24 18:08:24 | - | 65,020 |
03.10.24 18:08:14 | - | 65,040 |
03.10.24 18:08:13 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:11 | - | 65,040 |
03.10.24 18:08:07 | - | 65,020 |
03.10.24 18:08:01 | - | 65,040 |
03.10.24 18:07:34 | - | 65,020 |
03.10.24 18:07:15 | - | 65,000 |
03.10.24 18:07:09 | - | 65,020 |
03.10.24 18:06:52 | - | 65,040 |
03.10.24 18:06:51 | - | 65,020 |
03.10.24 18:06:49 | - | 65,040 |
03.10.24 18:06:26 | - | 65,020 |
03.10.24 18:06:02 | - | 65,000 |
03.10.24 18:06:00 | - | 65,020 |
03.10.24 18:05:53 | - | 65,000 |
03.10.24 18:05:47 | - | 65,020 |
03.10.24 18:05:44 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:38 | - | 65,040 |
03.10.24 18:05:35 | - | 65,000 |
03.10.24 18:05:10 | - | 65,020 |
03.10.24 18:05:03 | - | 65,000 |
03.10.24 18:05:02 | - | 65,020 |
03.10.24 18:04:50 | - | 65,000 |
03.10.24 18:04:49 | - | 65,020 |
03.10.24 18:04:42 | - | 65,000 |
03.10.24 18:04:41 | - | 65,020 |
03.10.24 18:04:36 | - | 65,000 |
03.10.24 18:04:34 | - | 65,020 |
03.10.24 18:03:12 | - | 65,000 |
03.10.24 18:03:05 | - | 65,020 |
03.10.24 18:03:01 | - | 65,000 |
03.10.24 18:02:04 | - | 65,020 |