PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:05 | - | 65,000 |
03.10.24 18:37:02 | - | 64,980 |
03.10.24 18:36:29 | - | 65,000 |
03.10.24 18:36:02 | - | 65,020 |
03.10.24 18:35:57 | - | 65,000 |
03.10.24 18:35:51 | - | 65,020 |
03.10.24 18:35:31 | - | 65,000 |
03.10.24 18:35:21 | - | 65,020 |
03.10.24 18:34:41 | - | 65,040 |
03.10.24 18:34:39 | - | 65,020 |
03.10.24 18:33:47 | - | 65,040 |
03.10.24 18:33:41 | - | 65,020 |
03.10.24 18:33:33 | - | 65,040 |
03.10.24 18:33:07 | - | 65,020 |
03.10.24 18:33:05 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:38 | - | 65,020 |
03.10.24 18:32:22 | - | 65,040 |
03.10.24 18:32:03 | - | 65,020 |
03.10.24 18:31:58 | - | 65,000 |
03.10.24 18:31:55 | - | 65,020 |
03.10.24 18:31:22 | - | 65,040 |
03.10.24 18:30:41 | - | 65,020 |
03.10.24 18:30:14 | - | 65,040 |
03.10.24 18:30:11 | - | 65,020 |
03.10.24 18:28:31 | - | 65,040 |
03.10.24 18:28:30 | - | 65,060 |
03.10.24 18:27:46 | - | 65,040 |
03.10.24 18:27:39 | - | 65,060 |
03.10.24 18:27:36 | - | 65,040 |
03.10.24 18:27:30 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:36 | - | 65,040 |
03.10.24 18:24:26 | - | 65,060 |
03.10.24 18:23:08 | - | 65,040 |
03.10.24 18:22:39 | - | 65,060 |
03.10.24 18:19:20 | - | 65,040 |
03.10.24 18:19:08 | - | 65,020 |
03.10.24 18:19:05 | - | 65,040 |
03.10.24 18:18:48 | - | 65,020 |
03.10.24 18:15:57 | - | 65,040 |
03.10.24 18:15:44 | - | 65,060 |
03.10.24 18:14:11 | - | 65,040 |
03.10.24 18:13:56 | - | 65,060 |
03.10.24 18:13:46 | - | 65,080 |
03.10.24 18:13:43 | - | 65,060 |
03.10.24 18:13:38 | - | 65,080 |