PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:27 | - | 65,000 |
03.10.24 17:44:24 | - | 65,020 |
03.10.24 17:44:18 | - | 65,000 |
03.10.24 17:44:16 | - | 65,000 |
03.10.24 17:44:15 | - | 65,020 |
03.10.24 17:44:10 | - | 65,000 |
03.10.24 17:44:09 | - | 65,020 |
03.10.24 17:43:59 | - | 65,000 |
03.10.24 17:43:49 | - | 65,020 |
03.10.24 17:43:33 | - | 65,000 |
03.10.24 17:43:29 | - | 65,020 |
03.10.24 17:42:52 | - | 65,000 |
03.10.24 17:42:51 | - | 65,020 |
03.10.24 17:42:25 | - | 65,000 |
03.10.24 17:42:13 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:08 | - | 65,000 |
03.10.24 17:42:04 | - | 64,980 |
03.10.24 17:42:01 | - | 65,000 |
03.10.24 17:41:58 | - | 64,980 |
03.10.24 17:41:49 | - | 65,000 |
03.10.24 17:41:44 | - | 64,980 |
03.10.24 17:41:42 | - | 65,000 |
03.10.24 17:41:39 | - | 64,980 |
03.10.24 17:41:38 | - | 65,000 |
03.10.24 17:41:34 | - | 64,980 |
03.10.24 17:41:00 | - | 65,000 |
03.10.24 17:40:47 | - | 64,980 |
03.10.24 17:40:44 | - | 64,980 |
03.10.24 17:40:43 | - | 64,960 |
03.10.24 17:40:28 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:06 | - | 64,960 |
03.10.24 17:39:51 | - | 64,940 |
03.10.24 17:39:43 | - | 64,920 |
03.10.24 17:39:40 | - | 64,940 |
03.10.24 17:39:37 | - | 64,940 |
03.10.24 17:39:36 | - | 64,960 |
03.10.24 17:39:33 | - | 64,940 |
03.10.24 17:39:32 | - | 64,920 |
03.10.24 17:39:26 | - | 64,940 |
03.10.24 17:38:21 | - | 64,960 |
03.10.24 17:38:11 | - | 64,940 |
03.10.24 17:38:10 | - | 64,960 |
03.10.24 17:38:01 | - | 64,940 |
03.10.24 17:38:00 | - | 64,920 |
03.10.24 17:37:52 | - | 64,940 |