PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:04 | - | 64,800 |
03.10.24 17:25:48 | - | 64,820 |
03.10.24 17:25:44 | - | 64,820 |
03.10.24 17:25:42 | - | 64,820 |
03.10.24 17:25:41 | - | 64,820 |
03.10.24 17:25:31 | - | 64,820 |
03.10.24 17:25:27 | - | 64,820 |
03.10.24 17:25:19 | - | 64,840 |
03.10.24 17:25:05 | - | 64,820 |
03.10.24 17:25:03 | - | 64,840 |
03.10.24 17:25:02 | - | 64,840 |
03.10.24 17:24:48 | - | 64,840 |
03.10.24 17:24:47 | - | 64,840 |
03.10.24 17:24:45 | - | 64,820 |
03.10.24 17:24:04 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:02 | - | 64,820 |
03.10.24 17:24:01 | - | 64,820 |
03.10.24 17:24:00 | - | 64,820 |
03.10.24 17:23:46 | - | 64,820 |
03.10.24 17:23:37 | - | 64,800 |
03.10.24 17:23:36 | - | 64,800 |
03.10.24 17:23:30 | - | 64,800 |
03.10.24 17:23:28 | - | 64,800 |
03.10.24 17:23:27 | - | 64,820 |
03.10.24 17:23:26 | - | 64,840 |
03.10.24 17:23:24 | - | 64,840 |
03.10.24 17:23:18 | - | 64,860 |
03.10.24 17:23:15 | - | 64,860 |
03.10.24 17:23:13 | - | 64,860 |
03.10.24 17:23:05 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:54 | - | 64,860 |
03.10.24 17:22:49 | - | 64,860 |
03.10.24 17:22:46 | - | 64,860 |
03.10.24 17:22:45 | - | 64,860 |
03.10.24 17:22:41 | - | 64,860 |
03.10.24 17:22:30 | - | 64,880 |
03.10.24 17:22:23 | - | 64,900 |
03.10.24 17:22:16 | - | 64,900 |
03.10.24 17:22:13 | - | 64,900 |
03.10.24 17:22:12 | - | 64,880 |
03.10.24 17:21:34 | - | 64,860 |
03.10.24 17:21:30 | - | 64,840 |
03.10.24 17:21:05 | - | 64,840 |
03.10.24 17:21:01 | - | 64,820 |
03.10.24 17:20:54 | - | 64,840 |