PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:01 | - | 65,020 |
03.10.24 17:49:53 | - | 65,000 |
03.10.24 17:49:50 | - | 65,020 |
03.10.24 17:49:45 | - | 65,000 |
03.10.24 17:49:41 | - | 65,040 |
03.10.24 17:49:38 | - | 65,020 |
03.10.24 17:49:25 | - | 65,040 |
03.10.24 17:49:19 | - | 65,020 |
03.10.24 17:49:14 | - | 65,040 |
03.10.24 17:49:07 | - | 65,020 |
03.10.24 17:48:36 | - | 65,040 |
03.10.24 17:48:35 | - | 65,020 |
03.10.24 17:48:29 | - | 65,040 |
03.10.24 17:48:22 | - | 65,020 |
03.10.24 17:48:20 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:18 | - | 65,020 |
03.10.24 17:48:13 | - | 65,000 |
03.10.24 17:48:08 | - | 65,040 |
03.10.24 17:47:51 | - | 65,020 |
03.10.24 17:47:16 | - | 65,000 |
03.10.24 17:47:06 | - | 65,020 |
03.10.24 17:47:02 | - | 65,000 |
03.10.24 17:47:01 | - | 65,020 |
03.10.24 17:46:55 | - | 65,040 |
03.10.24 17:46:50 | - | 65,020 |
03.10.24 17:46:35 | - | 65,040 |
03.10.24 17:46:33 | - | 65,020 |
03.10.24 17:46:32 | - | 65,040 |
03.10.24 17:46:30 | - | 65,020 |
03.10.24 17:45:56 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:51 | - | 65,020 |
03.10.24 17:45:37 | - | 65,000 |
03.10.24 17:45:34 | - | 65,020 |
03.10.24 17:45:32 | - | 65,040 |
03.10.24 17:45:19 | - | 65,020 |
03.10.24 17:45:06 | - | 65,000 |
03.10.24 17:44:54 | - | 65,020 |
03.10.24 17:44:53 | - | 65,040 |
03.10.24 17:44:48 | - | 65,020 |
03.10.24 17:44:47 | - | 65,040 |
03.10.24 17:44:45 | - | 65,020 |
03.10.24 17:44:42 | - | 65,000 |
03.10.24 17:44:37 | - | 65,020 |
03.10.24 17:44:36 | - | 65,040 |
03.10.24 17:44:32 | - | 65,020 |