PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:37 | - | 64,920 |
03.10.24 16:19:31 | - | 64,920 |
03.10.24 16:19:25 | - | 64,940 |
03.10.24 16:19:19 | - | 64,920 |
03.10.24 16:19:12 | - | 64,940 |
03.10.24 16:19:10 | - | 64,940 |
03.10.24 16:19:06 | - | 64,940 |
03.10.24 16:19:03 | - | 64,940 |
03.10.24 16:18:58 | - | 64,940 |
03.10.24 16:18:46 | - | 64,940 |
03.10.24 16:18:37 | - | 64,920 |
03.10.24 16:18:31 | - | 64,940 |
03.10.24 16:18:26 | - | 64,940 |
03.10.24 16:18:25 | - | 64,960 |
03.10.24 16:18:24 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:21 | - | 64,960 |
03.10.24 16:18:15 | - | 64,980 |
03.10.24 16:18:13 | - | 64,980 |
03.10.24 16:18:12 | - | 64,960 |
03.10.24 16:18:07 | - | 64,960 |
03.10.24 16:18:02 | - | 64,980 |
03.10.24 16:18:00 | - | 64,940 |
03.10.24 16:17:53 | - | 64,940 |
03.10.24 16:17:48 | - | 64,940 |
03.10.24 16:17:36 | - | 64,940 |
03.10.24 16:17:35 | - | 64,940 |
03.10.24 16:17:28 | - | 64,940 |
03.10.24 16:17:18 | - | 64,920 |
03.10.24 16:17:15 | - | 64,900 |
03.10.24 16:17:08 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:04 | - | 64,860 |
03.10.24 16:17:00 | - | 64,840 |
03.10.24 16:16:53 | - | 64,860 |
03.10.24 16:16:39 | - | 64,840 |
03.10.24 16:16:13 | - | 64,800 |
03.10.24 16:16:01 | - | 64,820 |
03.10.24 16:15:57 | - | 64,840 |
03.10.24 16:15:53 | - | 64,860 |
03.10.24 16:15:50 | - | 64,860 |
03.10.24 16:15:43 | - | 64,840 |
03.10.24 16:15:38 | - | 64,820 |
03.10.24 16:15:32 | - | 64,820 |
03.10.24 16:15:30 | - | 64,820 |
03.10.24 16:15:16 | - | 64,820 |
03.10.24 16:15:12 | - | 64,820 |