PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:56 | - | 64,960 |
03.10.24 16:02:50 | - | 64,960 |
03.10.24 16:02:47 | - | 64,960 |
03.10.24 16:02:37 | - | 64,960 |
03.10.24 16:02:28 | - | 64,960 |
03.10.24 16:02:20 | - | 64,920 |
03.10.24 16:02:15 | - | 64,940 |
03.10.24 16:02:07 | - | 64,960 |
03.10.24 16:01:58 | - | 64,940 |
03.10.24 16:01:32 | - | 64,960 |
03.10.24 16:01:29 | - | 64,980 |
03.10.24 16:01:23 | - | 64,960 |
03.10.24 16:01:15 | - | 64,960 |
03.10.24 16:01:14 | - | 64,980 |
03.10.24 16:01:00 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:52 | - | 65,000 |
03.10.24 16:00:47 | - | 65,020 |
03.10.24 16:00:41 | - | 64,940 |
03.10.24 16:00:13 | - | 64,940 |
03.10.24 16:00:04 | - | 64,900 |
03.10.24 15:59:52 | - | 64,800 |
03.10.24 15:59:50 | - | 64,820 |
03.10.24 15:59:42 | - | 64,840 |
03.10.24 15:59:18 | - | 64,840 |
03.10.24 15:59:06 | - | 64,840 |
03.10.24 15:59:04 | - | 64,860 |
03.10.24 15:58:43 | - | 64,880 |
03.10.24 15:58:27 | - | 64,860 |
03.10.24 15:57:43 | - | 64,840 |
03.10.24 15:57:42 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:39 | - | 64,840 |
03.10.24 15:57:35 | - | 64,840 |
03.10.24 15:57:34 | - | 64,840 |
03.10.24 15:56:20 | - | 64,840 |
03.10.24 15:56:08 | - | 64,860 |
03.10.24 15:56:05 | - | 64,860 |
03.10.24 15:56:03 | - | 64,860 |
03.10.24 15:55:51 | - | 64,860 |
03.10.24 15:55:46 | - | 64,860 |
03.10.24 15:55:38 | - | 64,880 |
03.10.24 15:55:36 | - | 64,860 |
03.10.24 15:55:35 | - | 64,880 |
03.10.24 15:55:33 | - | 64,860 |
03.10.24 15:55:30 | - | 64,840 |
03.10.24 15:55:29 | - | 64,840 |