PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:09 | - | 64,820 |
03.10.24 15:55:03 | - | 64,840 |
03.10.24 15:55:02 | - | 64,840 |
03.10.24 15:54:32 | - | 64,820 |
03.10.24 15:54:31 | - | 64,840 |
03.10.24 15:54:17 | - | 64,840 |
03.10.24 15:54:15 | - | 64,820 |
03.10.24 15:53:57 | - | 64,820 |
03.10.24 15:53:55 | - | 64,820 |
03.10.24 15:53:38 | - | 64,820 |
03.10.24 15:53:35 | - | 64,820 |
03.10.24 15:53:29 | - | 64,800 |
03.10.24 15:53:23 | - | 64,780 |
03.10.24 15:53:21 | - | 64,800 |
03.10.24 15:53:09 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:08 | - | 64,820 |
03.10.24 15:53:06 | - | 64,800 |
03.10.24 15:52:58 | - | 64,780 |
03.10.24 15:52:57 | - | 64,780 |
03.10.24 15:52:55 | - | 64,780 |
03.10.24 15:51:55 | - | 64,780 |
03.10.24 15:51:54 | - | 64,780 |
03.10.24 15:51:50 | - | 64,780 |
03.10.24 15:51:41 | - | 64,780 |
03.10.24 15:51:39 | - | 64,780 |
03.10.24 15:51:34 | - | 64,780 |
03.10.24 15:51:33 | - | 64,780 |
03.10.24 15:51:08 | - | 64,780 |
03.10.24 15:50:59 | - | 64,800 |
03.10.24 15:50:05 | - | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:02 | - | 64,780 |
03.10.24 15:49:37 | - | 64,780 |
03.10.24 15:49:21 | - | 64,780 |
03.10.24 15:49:19 | - | 64,780 |
03.10.24 15:48:31 | - | 64,780 |
03.10.24 15:48:28 | - | 64,800 |
03.10.24 15:48:19 | - | 64,780 |
03.10.24 15:48:09 | - | 64,800 |
03.10.24 15:47:39 | - | 64,800 |
03.10.24 15:47:12 | - | 64,820 |
03.10.24 15:47:08 | - | 64,840 |
03.10.24 15:46:28 | - | 64,840 |
03.10.24 15:46:12 | - | 64,820 |
03.10.24 15:46:06 | - | 64,840 |
03.10.24 15:45:37 | - | 64,860 |