PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:37 | - | 64,860 |
03.10.24 15:37:36 | - | 64,880 |
03.10.24 15:37:31 | - | 64,880 |
03.10.24 15:37:23 | - | 64,860 |
03.10.24 15:37:19 | - | 64,840 |
03.10.24 15:37:12 | - | 64,860 |
03.10.24 15:36:36 | - | 64,860 |
03.10.24 15:36:33 | - | 64,860 |
03.10.24 15:36:32 | - | 64,880 |
03.10.24 15:36:27 | - | 64,880 |
03.10.24 15:36:26 | - | 64,880 |
03.10.24 15:36:23 | - | 64,860 |
03.10.24 15:36:16 | - | 64,880 |
03.10.24 15:36:12 | - | 64,860 |
03.10.24 15:36:09 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:06 | - | 64,900 |
03.10.24 15:35:58 | - | 64,920 |
03.10.24 15:35:53 | - | 64,920 |
03.10.24 15:35:52 | - | 64,920 |
03.10.24 15:35:49 | - | 64,920 |
03.10.24 15:35:39 | - | 64,920 |
03.10.24 15:35:37 | - | 64,920 |
03.10.24 15:35:24 | - | 64,920 |
03.10.24 15:35:10 | - | 64,900 |
03.10.24 15:35:09 | - | 64,920 |
03.10.24 15:35:02 | - | 64,920 |
03.10.24 15:35:01 | - | 64,920 |
03.10.24 15:34:58 | - | 64,900 |
03.10.24 15:34:57 | - | 64,920 |
03.10.24 15:34:51 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:44 | - | 64,900 |
03.10.24 15:34:37 | - | 64,920 |
03.10.24 15:34:34 | - | 64,920 |
03.10.24 15:34:23 | - | 64,880 |
03.10.24 15:34:11 | - | 64,860 |
03.10.24 15:34:09 | - | 64,880 |
03.10.24 15:34:08 | - | 64,880 |
03.10.24 15:34:05 | - | 64,880 |
03.10.24 15:34:04 | - | 64,880 |
03.10.24 15:33:56 | - | 64,880 |
03.10.24 15:33:55 | - | 64,880 |
03.10.24 15:33:54 | - | 64,880 |
03.10.24 15:33:49 | - | 64,880 |
03.10.24 15:33:46 | - | 64,860 |
03.10.24 15:33:45 | - | 64,880 |