PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:59 | - | 64,920 |
03.10.24 15:08:55 | - | 64,920 |
03.10.24 15:08:52 | - | 64,920 |
03.10.24 15:08:51 | - | 64,920 |
03.10.24 15:08:48 | - | 64,920 |
03.10.24 15:08:47 | - | 64,920 |
03.10.24 15:08:16 | - | 64,920 |
03.10.24 15:08:15 | - | 64,920 |
03.10.24 15:07:52 | - | 64,920 |
03.10.24 15:07:50 | - | 64,920 |
03.10.24 15:07:47 | - | 64,900 |
03.10.24 15:07:46 | - | 64,900 |
03.10.24 15:07:44 | - | 64,900 |
03.10.24 15:07:40 | - | 64,900 |
03.10.24 15:07:37 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:36 | - | 64,900 |
03.10.24 15:07:06 | - | 64,880 |
03.10.24 15:07:04 | - | 64,900 |
03.10.24 15:07:01 | - | 64,880 |
03.10.24 15:06:57 | - | 64,900 |
03.10.24 15:06:31 | - | 64,880 |
03.10.24 15:06:28 | - | 64,880 |
03.10.24 15:06:17 | - | 64,880 |
03.10.24 15:06:10 | - | 64,900 |
03.10.24 15:06:08 | - | 64,880 |
03.10.24 15:06:06 | - | 64,900 |
03.10.24 15:06:01 | - | 64,880 |
03.10.24 15:05:52 | - | 64,900 |
03.10.24 15:05:49 | - | 64,900 |
03.10.24 15:05:48 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:45 | - | 64,900 |
03.10.24 15:05:40 | - | 64,900 |
03.10.24 15:04:56 | - | 64,900 |
03.10.24 15:04:55 | - | 64,900 |
03.10.24 15:04:46 | - | 64,880 |
03.10.24 15:04:41 | - | 64,900 |
03.10.24 15:04:39 | - | 64,900 |
03.10.24 15:04:13 | - | 64,900 |
03.10.24 15:04:07 | - | 64,900 |
03.10.24 15:04:06 | - | 64,900 |
03.10.24 15:04:01 | - | 64,880 |
03.10.24 15:03:59 | - | 64,880 |
03.10.24 15:03:56 | - | 64,880 |
03.10.24 15:03:55 | - | 64,900 |
03.10.24 15:03:51 | - | 64,900 |