PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:46 | - | 64,840 |
03.10.24 14:52:45 | - | 64,860 |
03.10.24 14:52:29 | - | 64,840 |
03.10.24 14:52:27 | - | 64,840 |
03.10.24 14:52:04 | - | 64,840 |
03.10.24 14:52:02 | - | 64,840 |
03.10.24 14:52:01 | - | 64,840 |
03.10.24 14:52:00 | - | 64,840 |
03.10.24 14:51:59 | - | 64,840 |
03.10.24 14:51:55 | - | 64,840 |
03.10.24 14:51:54 | - | 64,860 |
03.10.24 14:51:15 | - | 64,860 |
03.10.24 14:51:08 | - | 64,880 |
03.10.24 14:51:07 | - | 64,880 |
03.10.24 14:50:54 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:48 | - | 64,880 |
03.10.24 14:50:43 | - | 64,860 |
03.10.24 14:50:42 | - | 64,860 |
03.10.24 14:50:32 | - | 64,820 |
03.10.24 14:50:30 | - | 64,840 |
03.10.24 14:50:19 | - | 64,820 |
03.10.24 14:49:48 | - | 64,800 |
03.10.24 14:49:47 | - | 64,800 |
03.10.24 14:49:05 | - | 64,820 |
03.10.24 14:48:59 | - | 64,820 |
03.10.24 14:48:58 | - | 64,820 |
03.10.24 14:48:27 | - | 64,800 |
03.10.24 14:48:24 | - | 64,800 |
03.10.24 14:48:17 | - | 64,780 |
03.10.24 14:48:14 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:58 | - | 64,800 |
03.10.24 14:47:56 | - | 64,800 |
03.10.24 14:47:54 | - | 64,800 |
03.10.24 14:47:50 | - | 64,800 |
03.10.24 14:47:48 | - | 64,800 |
03.10.24 14:47:40 | - | 64,800 |
03.10.24 14:47:39 | - | 64,800 |
03.10.24 14:47:37 | - | 64,800 |
03.10.24 14:47:36 | - | 64,800 |
03.10.24 14:47:35 | - | 64,800 |
03.10.24 14:47:34 | - | 64,800 |
03.10.24 14:47:33 | - | 64,800 |
03.10.24 14:47:31 | - | 64,800 |
03.10.24 14:47:25 | - | 64,800 |
03.10.24 14:47:22 | - | 64,800 |