PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:37 | - | 64,820 |
03.10.24 15:18:25 | - | 64,820 |
03.10.24 15:18:13 | - | 64,840 |
03.10.24 15:18:11 | - | 64,820 |
03.10.24 15:18:05 | - | 64,820 |
03.10.24 15:18:01 | - | 64,840 |
03.10.24 15:18:00 | - | 64,840 |
03.10.24 15:17:47 | - | 64,860 |
03.10.24 15:17:38 | - | 64,840 |
03.10.24 15:17:32 | - | 64,840 |
03.10.24 15:17:30 | - | 64,840 |
03.10.24 15:17:22 | - | 64,840 |
03.10.24 15:17:21 | - | 64,840 |
03.10.24 15:17:15 | - | 64,860 |
03.10.24 15:17:05 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:49 | - | 64,820 |
03.10.24 15:16:43 | - | 64,820 |
03.10.24 15:16:39 | - | 64,820 |
03.10.24 15:16:37 | - | 64,820 |
03.10.24 15:16:35 | - | 64,820 |
03.10.24 15:16:31 | - | 64,840 |
03.10.24 15:16:11 | - | 64,840 |
03.10.24 15:16:09 | - | 64,840 |
03.10.24 15:15:51 | - | 64,840 |
03.10.24 15:15:49 | - | 64,860 |
03.10.24 15:15:38 | - | 64,860 |
03.10.24 15:15:30 | - | 64,880 |
03.10.24 15:15:03 | - | 64,880 |
03.10.24 15:14:51 | - | 64,880 |
03.10.24 15:14:49 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:46 | - | 64,880 |
03.10.24 15:14:41 | - | 64,880 |
03.10.24 15:14:33 | - | 64,880 |
03.10.24 15:14:32 | - | 64,880 |
03.10.24 15:14:27 | - | 64,900 |
03.10.24 15:14:21 | - | 64,900 |
03.10.24 15:14:20 | - | 64,900 |
03.10.24 15:14:11 | - | 64,900 |
03.10.24 15:14:10 | - | 64,920 |
03.10.24 15:13:41 | - | 64,900 |
03.10.24 15:13:36 | - | 64,900 |
03.10.24 15:13:35 | - | 64,900 |
03.10.24 15:13:34 | - | 64,900 |
03.10.24 15:13:31 | - | 64,900 |
03.10.24 15:13:30 | - | 64,900 |