PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:38 | - | 64,840 |
03.10.24 14:57:34 | - | 64,820 |
03.10.24 14:57:31 | - | 64,820 |
03.10.24 14:57:21 | - | 64,840 |
03.10.24 14:57:18 | - | 64,840 |
03.10.24 14:57:13 | - | 64,820 |
03.10.24 14:57:01 | - | 64,820 |
03.10.24 14:56:59 | - | 64,820 |
03.10.24 14:56:55 | - | 64,820 |
03.10.24 14:56:54 | - | 64,820 |
03.10.24 14:56:29 | - | 64,820 |
03.10.24 14:56:28 | - | 64,820 |
03.10.24 14:56:23 | - | 64,800 |
03.10.24 14:56:21 | - | 64,800 |
03.10.24 14:56:01 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:52 | - | 64,800 |
03.10.24 14:55:49 | - | 64,800 |
03.10.24 14:55:42 | - | 64,820 |
03.10.24 14:55:28 | - | 64,820 |
03.10.24 14:55:01 | - | 64,820 |
03.10.24 14:54:55 | - | 64,820 |
03.10.24 14:54:38 | - | 64,820 |
03.10.24 14:54:28 | - | 64,800 |
03.10.24 14:54:22 | - | 64,800 |
03.10.24 14:54:15 | - | 64,800 |
03.10.24 14:54:13 | - | 64,800 |
03.10.24 14:54:03 | - | 64,800 |
03.10.24 14:53:52 | - | 64,820 |
03.10.24 14:53:50 | - | 64,820 |
03.10.24 14:53:34 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:33 | - | 64,840 |
03.10.24 14:53:32 | - | 64,840 |
03.10.24 14:53:03 | - | 64,840 |
03.10.24 14:52:46 | - | 64,840 |
03.10.24 14:52:45 | - | 64,860 |
03.10.24 14:52:29 | - | 64,840 |
03.10.24 14:52:27 | - | 64,840 |
03.10.24 14:52:04 | - | 64,840 |
03.10.24 14:52:02 | - | 64,840 |
03.10.24 14:52:01 | - | 64,840 |
03.10.24 14:52:00 | - | 64,840 |
03.10.24 14:51:59 | - | 64,840 |
03.10.24 14:51:55 | - | 64,840 |
03.10.24 14:51:54 | - | 64,860 |
03.10.24 14:51:15 | - | 64,860 |