PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:50 | - | 64,900 |
03.10.24 15:03:41 | - | 64,900 |
03.10.24 15:03:40 | - | 64,880 |
03.10.24 15:03:39 | - | 64,880 |
03.10.24 15:03:38 | - | 64,900 |
03.10.24 15:03:27 | - | 64,880 |
03.10.24 15:03:24 | - | 64,880 |
03.10.24 15:03:13 | - | 64,880 |
03.10.24 15:03:12 | - | 64,880 |
03.10.24 15:03:08 | - | 64,860 |
03.10.24 15:02:41 | - | 64,860 |
03.10.24 15:02:24 | - | 64,860 |
03.10.24 15:02:23 | - | 64,880 |
03.10.24 15:02:06 | - | 64,860 |
03.10.24 15:02:05 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:53 | - | 64,860 |
03.10.24 15:01:52 | - | 64,860 |
03.10.24 15:01:48 | - | 64,860 |
03.10.24 15:01:46 | - | 64,880 |
03.10.24 15:01:30 | - | 64,900 |
03.10.24 15:01:29 | - | 64,900 |
03.10.24 15:01:20 | - | 64,880 |
03.10.24 15:01:17 | - | 64,900 |
03.10.24 15:01:14 | - | 64,920 |
03.10.24 15:00:16 | - | 64,880 |
03.10.24 15:00:15 | - | 64,900 |
03.10.24 15:00:12 | - | 64,880 |
03.10.24 15:00:11 | - | 64,860 |
03.10.24 14:59:39 | - | 64,880 |
03.10.24 14:59:36 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:32 | - | 64,880 |
03.10.24 14:59:29 | - | 64,880 |
03.10.24 14:59:26 | - | 64,880 |
03.10.24 14:59:25 | - | 64,900 |
03.10.24 14:59:22 | - | 64,880 |
03.10.24 14:59:21 | - | 64,900 |
03.10.24 14:59:04 | - | 64,880 |
03.10.24 14:59:00 | - | 64,880 |
03.10.24 14:58:59 | - | 64,880 |
03.10.24 14:58:58 | - | 64,880 |
03.10.24 14:58:21 | - | 64,860 |
03.10.24 14:57:58 | - | 64,860 |
03.10.24 14:57:54 | - | 64,840 |
03.10.24 14:57:45 | - | 64,840 |
03.10.24 14:57:44 | - | 64,840 |