PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:16 | - | 64,840 |
03.10.24 15:23:46 | - | 64,840 |
03.10.24 15:23:33 | - | 64,840 |
03.10.24 15:23:30 | - | 64,840 |
03.10.24 15:23:12 | - | 64,860 |
03.10.24 15:23:09 | - | 64,860 |
03.10.24 15:23:08 | - | 64,860 |
03.10.24 15:22:53 | - | 64,860 |
03.10.24 15:22:52 | - | 64,860 |
03.10.24 15:22:48 | - | 64,820 |
03.10.24 15:22:32 | - | 64,800 |
03.10.24 15:22:28 | - | 64,820 |
03.10.24 15:21:43 | - | 64,820 |
03.10.24 15:21:37 | - | 64,820 |
03.10.24 15:21:03 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:54 | - | 64,840 |
03.10.24 15:20:42 | - | 64,860 |
03.10.24 15:20:40 | - | 64,860 |
03.10.24 15:20:39 | - | 64,880 |
03.10.24 15:20:38 | - | 64,880 |
03.10.24 15:20:29 | - | 64,860 |
03.10.24 15:20:03 | - | 64,880 |
03.10.24 15:20:02 | - | 64,880 |
03.10.24 15:19:58 | - | 64,860 |
03.10.24 15:19:57 | - | 64,880 |
03.10.24 15:19:54 | - | 64,860 |
03.10.24 15:19:27 | - | 64,900 |
03.10.24 15:19:14 | - | 64,900 |
03.10.24 15:19:13 | - | 64,900 |
03.10.24 15:19:11 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:10 | - | 64,820 |
03.10.24 15:18:38 | - | 64,820 |
03.10.24 15:18:37 | - | 64,820 |
03.10.24 15:18:25 | - | 64,820 |
03.10.24 15:18:13 | - | 64,840 |
03.10.24 15:18:11 | - | 64,820 |
03.10.24 15:18:05 | - | 64,820 |
03.10.24 15:18:01 | - | 64,840 |
03.10.24 15:18:00 | - | 64,840 |
03.10.24 15:17:47 | - | 64,860 |
03.10.24 15:17:38 | - | 64,840 |
03.10.24 15:17:32 | - | 64,840 |
03.10.24 15:17:30 | - | 64,840 |
03.10.24 15:17:22 | - | 64,840 |
03.10.24 15:17:21 | - | 64,840 |