PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:44 | - | 64,860 |
03.10.24 15:33:40 | - | 64,880 |
03.10.24 15:33:11 | - | 64,860 |
03.10.24 15:32:20 | - | 64,880 |
03.10.24 15:32:17 | - | 64,860 |
03.10.24 15:32:14 | - | 64,880 |
03.10.24 15:32:01 | - | 64,860 |
03.10.24 15:31:57 | - | 64,880 |
03.10.24 15:31:17 | - | 64,860 |
03.10.24 15:31:16 | - | 64,860 |
03.10.24 15:31:14 | - | 64,880 |
03.10.24 15:31:02 | - | 64,900 |
03.10.24 15:30:35 | - | 64,920 |
03.10.24 15:30:19 | - | 64,940 |
03.10.24 15:30:16 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:12 | - | 64,900 |
03.10.24 15:30:07 | - | 64,880 |
03.10.24 15:29:58 | - | 64,840 |
03.10.24 15:29:57 | - | 64,840 |
03.10.24 15:29:54 | - | 64,840 |
03.10.24 15:29:53 | - | 64,840 |
03.10.24 15:29:45 | - | 64,840 |
03.10.24 15:29:42 | - | 64,840 |
03.10.24 15:29:36 | - | 64,840 |
03.10.24 15:29:33 | - | 64,840 |
03.10.24 15:29:32 | - | 64,840 |
03.10.24 15:29:16 | - | 64,800 |
03.10.24 15:28:51 | - | 64,780 |
03.10.24 15:28:50 | - | 64,780 |
03.10.24 15:28:35 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:33 | - | 64,780 |
03.10.24 15:28:32 | - | 64,780 |
03.10.24 15:28:13 | - | 64,780 |
03.10.24 15:28:10 | - | 64,780 |
03.10.24 15:27:43 | - | 64,780 |
03.10.24 15:27:42 | - | 64,780 |
03.10.24 15:27:35 | - | 64,780 |
03.10.24 15:27:34 | - | 64,780 |
03.10.24 15:27:25 | - | 64,780 |
03.10.24 15:26:08 | - | 64,800 |
03.10.24 15:26:05 | - | 64,800 |
03.10.24 15:26:03 | - | 64,800 |
03.10.24 15:25:21 | - | 64,820 |
03.10.24 15:24:47 | - | 64,820 |
03.10.24 15:24:20 | - | 64,840 |