PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:29 | - | 64,880 |
03.10.24 15:45:14 | - | 64,860 |
03.10.24 15:45:09 | - | 64,900 |
03.10.24 15:45:06 | - | 64,920 |
03.10.24 15:44:33 | - | 64,920 |
03.10.24 15:44:32 | - | 64,900 |
03.10.24 15:44:22 | - | 64,900 |
03.10.24 15:44:21 | - | 64,900 |
03.10.24 15:44:20 | - | 64,900 |
03.10.24 15:44:18 | - | 64,900 |
03.10.24 15:44:05 | - | 64,900 |
03.10.24 15:44:01 | - | 64,880 |
03.10.24 15:43:40 | - | 64,880 |
03.10.24 15:43:33 | - | 64,880 |
03.10.24 15:43:32 | - | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:28 | - | 64,880 |
03.10.24 15:43:25 | - | 64,880 |
03.10.24 15:43:14 | - | 64,880 |
03.10.24 15:43:09 | - | 64,880 |
03.10.24 15:42:47 | - | 64,880 |
03.10.24 15:42:46 | - | 64,880 |
03.10.24 15:42:39 | - | 64,880 |
03.10.24 15:42:38 | - | 64,900 |
03.10.24 15:42:37 | - | 64,880 |
03.10.24 15:42:36 | - | 64,880 |
03.10.24 15:41:59 | - | 64,860 |
03.10.24 15:41:52 | - | 64,860 |
03.10.24 15:41:23 | - | 64,840 |
03.10.24 15:41:21 | - | 64,860 |
03.10.24 15:40:21 | - | 64,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:20 | - | 64,860 |
03.10.24 15:40:03 | - | 64,840 |
03.10.24 15:39:09 | - | 64,860 |
03.10.24 15:38:49 | - | 64,860 |
03.10.24 15:38:35 | - | 64,880 |
03.10.24 15:38:33 | - | 64,880 |
03.10.24 15:38:29 | - | 64,880 |
03.10.24 15:38:08 | - | 64,880 |
03.10.24 15:38:04 | - | 64,880 |
03.10.24 15:38:01 | - | 64,900 |
03.10.24 15:38:00 | - | 64,880 |
03.10.24 15:37:59 | - | 64,900 |
03.10.24 15:37:58 | - | 64,880 |
03.10.24 15:37:55 | - | 64,900 |
03.10.24 15:37:47 | - | 64,880 |