PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:07 | - | 64,820 |
03.10.24 16:15:04 | - | 64,820 |
03.10.24 16:14:58 | - | 64,840 |
03.10.24 16:14:55 | - | 64,840 |
03.10.24 16:14:53 | - | 64,840 |
03.10.24 16:14:49 | - | 64,820 |
03.10.24 16:14:12 | - | 64,840 |
03.10.24 16:14:11 | - | 64,860 |
03.10.24 16:14:03 | - | 64,880 |
03.10.24 16:13:59 | - | 64,860 |
03.10.24 16:13:54 | - | 64,880 |
03.10.24 16:13:48 | - | 64,880 |
03.10.24 16:13:40 | - | 64,920 |
03.10.24 16:13:38 | - | 64,940 |
03.10.24 16:13:29 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 64,980 |
03.10.24 16:13:05 | - | 65,000 |
03.10.24 16:12:33 | - | 65,000 |
03.10.24 16:12:26 | - | 65,020 |
03.10.24 16:12:21 | - | 65,020 |
03.10.24 16:12:16 | - | 65,040 |
03.10.24 16:11:19 | - | 65,040 |
03.10.24 16:11:15 | - | 65,020 |
03.10.24 16:11:14 | - | 65,020 |
03.10.24 16:10:47 | - | 65,000 |
03.10.24 16:10:46 | - | 65,000 |
03.10.24 16:10:38 | - | 64,980 |
03.10.24 16:10:36 | - | 64,980 |
03.10.24 16:10:32 | - | 65,000 |
03.10.24 16:10:30 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:23 | - | 64,980 |
03.10.24 16:10:21 | - | 65,000 |
03.10.24 16:10:03 | - | 64,980 |
03.10.24 16:09:59 | - | 64,980 |
03.10.24 16:09:44 | - | 64,960 |
03.10.24 16:09:42 | - | 64,960 |
03.10.24 16:09:38 | - | 64,960 |
03.10.24 16:09:07 | - | 64,940 |
03.10.24 16:08:24 | - | 64,960 |
03.10.24 16:08:18 | - | 64,980 |
03.10.24 16:08:00 | - | 64,960 |
03.10.24 16:07:47 | - | 64,960 |
03.10.24 16:07:39 | - | 64,960 |
03.10.24 16:07:38 | - | 64,960 |
03.10.24 16:07:29 | - | 64,980 |