PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:05 | - | 64,740 |
03.10.24 16:28:02 | - | 64,720 |
03.10.24 16:27:48 | - | 64,740 |
03.10.24 16:27:23 | - | 64,760 |
03.10.24 16:27:09 | - | 64,760 |
03.10.24 16:27:00 | - | 64,780 |
03.10.24 16:26:19 | - | 64,760 |
03.10.24 16:26:07 | - | 64,780 |
03.10.24 16:25:38 | - | 64,760 |
03.10.24 16:25:35 | - | 64,780 |
03.10.24 16:25:04 | - | 64,780 |
03.10.24 16:25:03 | - | 64,780 |
03.10.24 16:24:58 | - | 64,760 |
03.10.24 16:24:20 | - | 64,780 |
03.10.24 16:24:06 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:59 | - | 64,780 |
03.10.24 16:23:56 | - | 64,800 |
03.10.24 16:23:48 | - | 64,780 |
03.10.24 16:23:24 | - | 64,780 |
03.10.24 16:23:20 | - | 64,740 |
03.10.24 16:23:02 | - | 64,740 |
03.10.24 16:22:57 | - | 64,740 |
03.10.24 16:22:54 | - | 64,760 |
03.10.24 16:22:30 | - | 64,780 |
03.10.24 16:22:26 | - | 64,800 |
03.10.24 16:22:19 | - | 64,800 |
03.10.24 16:22:10 | - | 64,800 |
03.10.24 16:22:08 | - | 64,840 |
03.10.24 16:21:40 | - | 64,820 |
03.10.24 16:21:14 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:10 | - | 64,860 |
03.10.24 16:20:56 | - | 64,880 |
03.10.24 16:20:46 | - | 64,880 |
03.10.24 16:20:39 | - | 64,880 |
03.10.24 16:20:37 | - | 64,880 |
03.10.24 16:20:23 | - | 64,860 |
03.10.24 16:20:18 | - | 64,860 |
03.10.24 16:20:16 | - | 64,880 |
03.10.24 16:20:09 | - | 64,880 |
03.10.24 16:20:04 | - | 64,880 |
03.10.24 16:19:54 | - | 64,880 |
03.10.24 16:19:53 | - | 64,880 |
03.10.24 16:19:50 | - | 64,880 |
03.10.24 16:19:47 | - | 64,880 |
03.10.24 16:19:42 | - | 64,900 |