PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:50 | - | 64,600 |
03.10.24 17:04:43 | - | 64,600 |
03.10.24 17:04:42 | - | 64,580 |
03.10.24 17:04:36 | - | 64,600 |
03.10.24 17:04:35 | - | 64,580 |
03.10.24 17:04:14 | - | 64,600 |
03.10.24 17:04:13 | - | 64,620 |
03.10.24 17:04:08 | - | 64,620 |
03.10.24 17:04:04 | - | 64,620 |
03.10.24 17:03:58 | - | 64,640 |
03.10.24 17:03:52 | - | 64,640 |
03.10.24 17:03:49 | - | 64,660 |
03.10.24 17:03:11 | - | 64,680 |
03.10.24 17:03:10 | - | 64,680 |
03.10.24 17:03:09 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:07 | - | 64,700 |
03.10.24 17:03:02 | - | 64,720 |
03.10.24 17:02:50 | - | 64,720 |
03.10.24 17:02:42 | - | 64,720 |
03.10.24 17:02:33 | - | 64,720 |
03.10.24 17:02:29 | - | 64,720 |
03.10.24 17:02:25 | - | 64,700 |
03.10.24 17:02:24 | - | 64,720 |
03.10.24 17:02:20 | - | 64,700 |
03.10.24 17:02:18 | - | 64,700 |
03.10.24 17:01:57 | - | 64,700 |
03.10.24 17:01:49 | - | 64,680 |
03.10.24 17:01:46 | - | 64,700 |
03.10.24 17:01:42 | - | 64,720 |
03.10.24 17:01:01 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:53 | - | 64,720 |
03.10.24 17:00:40 | - | 64,740 |
03.10.24 17:00:32 | - | 64,740 |
03.10.24 17:00:20 | - | 64,740 |
03.10.24 17:00:09 | - | 64,740 |
03.10.24 17:00:08 | - | 64,740 |
03.10.24 17:00:05 | - | 64,740 |
03.10.24 17:00:02 | - | 64,760 |
03.10.24 16:59:38 | - | 64,780 |
03.10.24 16:59:33 | - | 64,780 |
03.10.24 16:59:32 | - | 64,800 |
03.10.24 16:59:28 | - | 64,780 |
03.10.24 16:59:13 | - | 64,740 |
03.10.24 16:59:08 | - | 64,740 |
03.10.24 16:59:06 | - | 64,760 |