PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:19 | - | 64,760 |
03.10.24 16:57:10 | - | 64,800 |
03.10.24 16:57:05 | - | 64,800 |
03.10.24 16:56:59 | - | 64,800 |
03.10.24 16:56:54 | - | 64,800 |
03.10.24 16:56:38 | - | 64,780 |
03.10.24 16:56:19 | - | 64,800 |
03.10.24 16:54:46 | - | 64,800 |
03.10.24 16:54:38 | - | 64,820 |
03.10.24 16:54:36 | - | 64,820 |
03.10.24 16:54:34 | - | 64,840 |
03.10.24 16:54:22 | - | 64,820 |
03.10.24 16:53:10 | - | 64,780 |
03.10.24 16:52:53 | - | 64,760 |
03.10.24 16:52:52 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:17 | - | 64,720 |
03.10.24 16:52:12 | - | 64,700 |
03.10.24 16:52:09 | - | 64,700 |
03.10.24 16:52:07 | - | 64,700 |
03.10.24 16:52:02 | - | 64,700 |
03.10.24 16:51:40 | - | 64,700 |
03.10.24 16:51:26 | - | 64,680 |
03.10.24 16:51:12 | - | 64,660 |
03.10.24 16:51:04 | - | 64,680 |
03.10.24 16:51:03 | - | 64,680 |
03.10.24 16:50:59 | - | 64,640 |
03.10.24 16:50:45 | - | 64,660 |
03.10.24 16:50:22 | - | 64,640 |
03.10.24 16:50:18 | - | 64,620 |
03.10.24 16:50:00 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:42 | - | 64,660 |
03.10.24 16:49:20 | - | 64,680 |
03.10.24 16:49:19 | - | 64,680 |
03.10.24 16:49:17 | - | 64,680 |
03.10.24 16:49:16 | - | 64,660 |
03.10.24 16:49:11 | - | 64,640 |
03.10.24 16:49:10 | - | 64,640 |
03.10.24 16:48:59 | - | 64,600 |
03.10.24 16:48:47 | - | 64,620 |
03.10.24 16:48:40 | - | 64,620 |
03.10.24 16:48:15 | - | 64,620 |
03.10.24 16:48:08 | - | 64,640 |
03.10.24 16:47:59 | - | 64,640 |
03.10.24 16:47:52 | - | 64,640 |
03.10.24 16:47:47 | - | 64,640 |