PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:41 | - | 65,020 |
03.10.24 18:30:14 | - | 65,040 |
03.10.24 18:30:11 | - | 65,020 |
03.10.24 18:28:31 | - | 65,040 |
03.10.24 18:28:30 | - | 65,060 |
03.10.24 18:27:46 | - | 65,040 |
03.10.24 18:27:39 | - | 65,060 |
03.10.24 18:27:36 | - | 65,040 |
03.10.24 18:27:30 | - | 65,060 |
03.10.24 18:24:36 | - | 65,040 |
03.10.24 18:24:26 | - | 65,060 |
03.10.24 18:23:08 | - | 65,040 |
03.10.24 18:22:39 | - | 65,060 |
03.10.24 18:19:20 | - | 65,040 |
03.10.24 18:19:08 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:05 | - | 65,040 |
03.10.24 18:18:48 | - | 65,020 |
03.10.24 18:15:57 | - | 65,040 |
03.10.24 18:15:44 | - | 65,060 |
03.10.24 18:14:11 | - | 65,040 |
03.10.24 18:13:56 | - | 65,060 |
03.10.24 18:13:46 | - | 65,080 |
03.10.24 18:13:43 | - | 65,060 |
03.10.24 18:13:38 | - | 65,080 |
03.10.24 18:13:36 | - | 65,060 |
03.10.24 18:13:24 | - | 65,040 |
03.10.24 18:12:33 | - | 65,060 |
03.10.24 18:12:22 | - | 65,080 |
03.10.24 18:12:21 | - | 65,060 |
03.10.24 18:12:20 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:58 | - | 65,060 |
03.10.24 18:11:56 | - | 65,040 |
03.10.24 18:11:47 | - | 65,060 |
03.10.24 18:11:19 | - | 65,040 |
03.10.24 18:11:02 | - | 65,060 |
03.10.24 18:08:28 | - | 65,040 |
03.10.24 18:08:24 | - | 65,020 |
03.10.24 18:08:14 | - | 65,040 |
03.10.24 18:08:13 | - | 65,020 |
03.10.24 18:08:11 | - | 65,040 |
03.10.24 18:08:07 | - | 65,020 |
03.10.24 18:08:01 | - | 65,040 |
03.10.24 18:07:34 | - | 65,020 |
03.10.24 18:07:15 | - | 65,000 |
03.10.24 18:07:09 | - | 65,020 |