PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:37 | - | 64,920 |
03.10.24 18:44:36 | - | 64,900 |
03.10.24 18:44:33 | - | 64,920 |
03.10.24 18:44:24 | - | 64,900 |
03.10.24 18:44:14 | - | 64,920 |
03.10.24 18:44:06 | - | 64,900 |
03.10.24 18:44:03 | - | 64,920 |
03.10.24 18:44:00 | - | 64,900 |
03.10.24 18:43:55 | - | 64,920 |
03.10.24 18:43:52 | - | 64,880 |
03.10.24 18:43:48 | - | 64,900 |
03.10.24 18:43:28 | - | 64,920 |
03.10.24 18:43:23 | - | 64,940 |
03.10.24 18:43:22 | - | 64,920 |
03.10.24 18:43:18 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:06 | - | 64,920 |
03.10.24 18:42:43 | - | 64,940 |
03.10.24 18:42:37 | - | 64,920 |
03.10.24 18:42:16 | - | 64,940 |
03.10.24 18:42:08 | - | 64,960 |
03.10.24 18:42:07 | - | 64,940 |
03.10.24 18:41:25 | - | 64,960 |
03.10.24 18:41:23 | - | 64,980 |
03.10.24 18:41:03 | - | 64,960 |
03.10.24 18:41:02 | - | 64,980 |
03.10.24 18:40:29 | - | 64,960 |
03.10.24 18:40:17 | - | 64,980 |
03.10.24 18:40:08 | - | 64,960 |
03.10.24 18:39:46 | - | 64,980 |
03.10.24 18:39:43 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:22 | - | 65,000 |
03.10.24 18:38:52 | - | 64,980 |
03.10.24 18:38:20 | - | 65,000 |
03.10.24 18:38:02 | - | 65,020 |
03.10.24 18:37:36 | - | 65,000 |
03.10.24 18:37:21 | - | 65,020 |
03.10.24 18:37:05 | - | 65,000 |
03.10.24 18:37:02 | - | 64,980 |
03.10.24 18:36:29 | - | 65,000 |
03.10.24 18:36:02 | - | 65,020 |
03.10.24 18:35:57 | - | 65,000 |
03.10.24 18:35:51 | - | 65,020 |
03.10.24 18:35:31 | - | 65,000 |
03.10.24 18:35:21 | - | 65,020 |
03.10.24 18:34:41 | - | 65,040 |