PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:10 | - | 64,920 |
04.10.24 08:05:02 | - | 64,900 |
04.10.24 08:04:49 | - | 64,900 |
04.10.24 08:04:42 | - | 64,900 |
04.10.24 08:04:27 | - | 64,900 |
04.10.24 08:04:09 | - | 64,900 |
04.10.24 08:03:39 | - | 64,920 |
04.10.24 08:03:27 | - | 64,900 |
04.10.24 08:03:25 | - | 64,900 |
04.10.24 08:03:19 | - | 64,920 |
04.10.24 08:03:11 | - | 64,920 |
04.10.24 08:03:10 | - | 64,920 |
04.10.24 08:02:50 | - | 64,940 |
04.10.24 08:02:49 | - | 64,940 |
04.10.24 08:02:34 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:20 | - | 64,940 |
04.10.24 08:02:05 | - | 64,960 |
04.10.24 08:01:57 | - | 64,960 |
04.10.24 08:01:50 | - | 64,960 |
04.10.24 08:01:49 | - | 64,980 |
04.10.24 08:00:51 | - | 64,980 |
04.10.24 08:00:50 | - | 64,980 |
04.10.24 08:00:44 | - | 64,980 |
04.10.24 08:00:42 | - | 64,980 |
04.10.24 08:00:29 | - | 64,980 |
04.10.24 08:00:22 | - | 64,980 |
04.10.24 08:00:20 | - | 64,980 |
04.10.24 08:00:16 | - | 64,960 |
04.10.24 08:00:11 | - | 64,980 |
04.10.24 08:00:09 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:23 | - | 64,980 |
04.10.24 07:58:54 | - | 64,980 |
04.10.24 07:58:40 | - | 64,960 |
04.10.24 07:58:08 | - | 64,980 |
04.10.24 07:57:40 | - | 64,960 |
04.10.24 07:56:57 | - | 64,980 |
04.10.24 07:56:27 | - | 64,960 |
04.10.24 07:54:57 | - | 64,980 |
04.10.24 07:54:54 | - | 64,960 |
04.10.24 07:54:53 | - | 64,960 |
04.10.24 07:54:45 | - | 64,960 |
04.10.24 07:53:42 | - | 64,960 |
04.10.24 07:53:27 | - | 64,940 |
04.10.24 07:53:11 | - | 64,920 |
04.10.24 07:52:55 | - | 64,920 |