PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:02 | - | 65,000 |
03.10.24 18:06:00 | - | 65,020 |
03.10.24 18:05:53 | - | 65,000 |
03.10.24 18:05:47 | - | 65,020 |
03.10.24 18:05:44 | - | 65,000 |
03.10.24 18:05:38 | - | 65,040 |
03.10.24 18:05:35 | - | 65,000 |
03.10.24 18:05:10 | - | 65,020 |
03.10.24 18:05:03 | - | 65,000 |
03.10.24 18:05:02 | - | 65,020 |
03.10.24 18:04:50 | - | 65,000 |
03.10.24 18:04:49 | - | 65,020 |
03.10.24 18:04:42 | - | 65,000 |
03.10.24 18:04:41 | - | 65,020 |
03.10.24 18:04:36 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:34 | - | 65,020 |
03.10.24 18:03:12 | - | 65,000 |
03.10.24 18:03:05 | - | 65,020 |
03.10.24 18:03:01 | - | 65,000 |
03.10.24 18:02:04 | - | 65,020 |
03.10.24 18:02:01 | - | 65,040 |
03.10.24 18:01:53 | - | 65,020 |
03.10.24 18:01:51 | - | 65,040 |
03.10.24 18:01:49 | - | 65,020 |
03.10.24 18:01:46 | - | 65,040 |
03.10.24 18:01:45 | - | 65,020 |
03.10.24 18:01:38 | - | 65,040 |
03.10.24 18:01:13 | - | 65,020 |
03.10.24 18:00:01 | - | 65,000 |
03.10.24 17:59:57 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:56 | - | 65,000 |
03.10.24 17:59:50 | - | 64,980 |
03.10.24 17:59:15 | - | 65,000 |
03.10.24 17:59:13 | - | 64,980 |
03.10.24 17:58:53 | - | 65,000 |
03.10.24 17:58:52 | - | 64,980 |
03.10.24 17:57:46 | - | 65,000 |
03.10.24 17:57:43 | - | 65,020 |
03.10.24 17:57:40 | - | 65,000 |
03.10.24 17:57:19 | - | 65,020 |
03.10.24 17:57:12 | - | 65,000 |
03.10.24 17:57:09 | - | 65,020 |
03.10.24 17:57:01 | - | 65,040 |
03.10.24 17:56:57 | - | 65,020 |
03.10.24 17:56:56 | - | 65,040 |