PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:10 | - | 64,900 |
03.10.24 19:00:53 | - | 64,880 |
03.10.24 19:00:21 | - | 64,920 |
03.10.24 18:58:06 | - | 64,940 |
03.10.24 18:57:52 | - | 64,960 |
03.10.24 18:57:42 | - | 64,980 |
03.10.24 18:57:40 | - | 64,960 |
03.10.24 18:57:03 | - | 64,980 |
03.10.24 18:56:54 | - | 64,960 |
03.10.24 18:55:40 | - | 64,940 |
03.10.24 18:55:02 | - | 64,920 |
03.10.24 18:54:11 | - | 64,900 |
03.10.24 18:54:10 | - | 64,880 |
03.10.24 18:53:44 | - | 64,900 |
03.10.24 18:53:32 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 64,920 |
03.10.24 18:52:58 | - | 64,900 |
03.10.24 18:52:57 | - | 64,920 |
03.10.24 18:52:32 | - | 64,900 |
03.10.24 18:52:12 | - | 64,920 |
03.10.24 18:52:10 | - | 64,900 |
03.10.24 18:52:08 | - | 64,920 |
03.10.24 18:50:59 | - | 64,940 |
03.10.24 18:50:48 | - | 64,920 |
03.10.24 18:50:20 | - | 64,940 |
03.10.24 18:50:05 | - | 64,920 |
03.10.24 18:50:03 | - | 64,940 |
03.10.24 18:49:57 | - | 64,780 |
03.10.24 18:49:47 | - | 64,840 |
03.10.24 18:49:37 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:22 | - | 64,880 |
03.10.24 18:49:20 | - | 64,860 |
03.10.24 18:48:22 | - | 64,880 |
03.10.24 18:48:20 | - | 64,860 |
03.10.24 18:48:18 | - | 64,880 |
03.10.24 18:48:04 | - | 64,860 |
03.10.24 18:48:02 | - | 64,880 |
03.10.24 18:47:46 | - | 64,860 |
03.10.24 18:47:41 | - | 64,880 |
03.10.24 18:47:40 | - | 64,860 |
03.10.24 18:47:13 | - | 64,880 |
03.10.24 18:47:11 | - | 64,860 |
03.10.24 18:46:23 | - | 64,880 |
03.10.24 18:46:14 | - | 64,860 |
03.10.24 18:45:49 | - | 64,880 |