PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:58 | - | 63,600 |
13.01.25 16:05:16 | - | 63,540 |
13.01.25 16:04:28 | - | 63,560 |
13.01.25 16:03:52 | - | 63,560 |
13.01.25 16:03:10 | - | 63,580 |
13.01.25 16:02:31 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:01:50 | - | 63,560 |
13.01.25 16:01:50 | - | 63,560 |
13.01.25 16:01:50 | - | 63,560 |
13.01.25 16:00:19 | - | 63,580 |
13.01.25 16:00:02 | - | 63,600 |
13.01.25 15:59:18 | - | 63,600 |
13.01.25 15:58:15 | - | 63,600 |
13.01.25 15:57:48 | - | 63,580 |
13.01.25 15:56:50 | - | 63,640 |
13.01.25 15:56:02 | - | 63,560 |
13.01.25 15:55:19 | - | 63,540 |
13.01.25 15:54:32 | - | 63,500 |
13.01.25 15:53:43 | - | 63,480 |
13.01.25 15:53:02 | - | 63,600 |
13.01.25 15:51:58 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:51:33 | - | 63,620 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |
13.01.25 15:50:39 | - | 63,600 |