PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:03 | - | 64,640 |
04.10.24 09:31:02 | - | 64,680 |
04.10.24 09:30:45 | - | 64,700 |
04.10.24 09:30:44 | - | 64,680 |
04.10.24 09:30:43 | - | 64,680 |
04.10.24 09:30:41 | - | 64,700 |
04.10.24 09:30:40 | - | 64,680 |
04.10.24 09:30:39 | - | 64,680 |
04.10.24 09:30:34 | - | 64,640 |
04.10.24 09:30:32 | - | 64,640 |
04.10.24 09:30:27 | - | 64,660 |
04.10.24 09:30:25 | - | 64,660 |
04.10.24 09:30:22 | - | 64,660 |
04.10.24 09:30:16 | - | 64,660 |
04.10.24 09:30:14 | - | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:12 | - | 64,660 |
04.10.24 09:30:08 | - | 64,660 |
04.10.24 09:30:05 | - | 64,660 |
04.10.24 09:30:04 | - | 64,660 |
04.10.24 09:29:53 | - | 64,660 |
04.10.24 09:29:50 | - | 64,660 |
04.10.24 09:29:42 | - | 64,660 |
04.10.24 09:29:35 | - | 64,680 |
04.10.24 09:29:28 | - | 64,680 |
04.10.24 09:29:26 | - | 64,700 |
04.10.24 09:29:25 | - | 64,700 |
04.10.24 09:29:17 | - | 64,680 |
04.10.24 09:29:16 | - | 64,680 |
04.10.24 09:29:07 | - | 64,680 |
04.10.24 09:28:59 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:57 | - | 64,740 |
04.10.24 09:28:56 | - | 64,740 |
04.10.24 09:28:54 | - | 64,760 |
04.10.24 09:28:53 | - | 64,760 |
04.10.24 09:28:35 | - | 64,760 |
04.10.24 09:28:20 | - | 64,780 |
04.10.24 09:28:11 | - | 64,780 |
04.10.24 09:28:06 | - | 64,780 |
04.10.24 09:27:50 | - | 64,800 |
04.10.24 09:27:44 | - | 64,760 |
04.10.24 09:27:31 | - | 64,760 |
04.10.24 09:27:30 | - | 64,760 |
04.10.24 09:27:18 | - | 64,740 |
04.10.24 09:27:11 | - | 64,760 |
04.10.24 09:27:06 | - | 64,760 |