PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:02 | - | 64,920 |
04.10.24 09:54:00 | - | 64,900 |
04.10.24 09:53:58 | - | 64,860 |
04.10.24 09:53:57 | - | 64,860 |
04.10.24 09:53:56 | - | 64,860 |
04.10.24 09:53:39 | - | 64,840 |
04.10.24 09:53:38 | - | 64,840 |
04.10.24 09:53:02 | - | 64,820 |
04.10.24 09:52:34 | - | 64,800 |
04.10.24 09:52:32 | - | 64,780 |
04.10.24 09:52:27 | - | 64,800 |
04.10.24 09:52:25 | - | 64,780 |
04.10.24 09:52:24 | - | 64,780 |
04.10.24 09:52:23 | - | 64,780 |
04.10.24 09:51:28 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:22 | - | 64,760 |
04.10.24 09:51:14 | - | 64,760 |
04.10.24 09:51:11 | - | 64,760 |
04.10.24 09:51:08 | - | 64,760 |
04.10.24 09:50:38 | - | 64,760 |
04.10.24 09:50:32 | - | 64,740 |
04.10.24 09:50:23 | - | 64,740 |
04.10.24 09:50:21 | - | 64,740 |
04.10.24 09:50:13 | - | 64,740 |
04.10.24 09:50:09 | - | 64,740 |
04.10.24 09:50:08 | - | 64,740 |
04.10.24 09:50:06 | - | 64,700 |
04.10.24 09:50:05 | - | 64,700 |
04.10.24 09:50:01 | - | 64,700 |
04.10.24 09:49:58 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:57 | - | 64,740 |
04.10.24 09:49:46 | - | 64,720 |
04.10.24 09:49:27 | - | 64,720 |
04.10.24 09:49:23 | - | 64,720 |
04.10.24 09:49:22 | - | 64,720 |
04.10.24 09:49:21 | - | 64,720 |
04.10.24 09:49:16 | - | 64,720 |
04.10.24 09:49:14 | - | 64,720 |
04.10.24 09:48:54 | - | 64,720 |
04.10.24 09:48:46 | - | 64,720 |
04.10.24 09:48:43 | - | 64,720 |
04.10.24 09:48:25 | - | 64,720 |
04.10.24 09:48:17 | - | 64,740 |
04.10.24 09:48:12 | - | 64,720 |
04.10.24 09:48:11 | - | 64,720 |