PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:54 | - | 64,920 |
03.10.24 19:37:02 | - | 64,940 |
03.10.24 19:36:57 | - | 64,920 |
03.10.24 19:35:11 | - | 64,940 |
03.10.24 19:35:04 | - | 64,960 |
03.10.24 19:33:14 | - | 64,940 |
03.10.24 19:33:08 | - | 64,920 |
03.10.24 19:33:07 | - | 64,940 |
03.10.24 19:33:06 | - | 64,920 |
03.10.24 19:32:32 | - | 64,940 |
03.10.24 19:32:28 | - | 64,960 |
03.10.24 19:30:57 | - | 64,940 |
03.10.24 19:30:11 | - | 64,920 |
03.10.24 19:28:48 | - | 64,900 |
03.10.24 19:28:46 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:42 | - | 64,920 |
03.10.24 19:28:41 | - | 64,900 |
03.10.24 19:28:38 | - | 64,920 |
03.10.24 19:28:15 | - | 64,940 |
03.10.24 19:28:14 | - | 64,960 |
03.10.24 19:28:13 | - | 64,940 |
03.10.24 19:28:10 | - | 64,960 |
03.10.24 19:28:09 | - | 64,940 |
03.10.24 19:27:42 | - | 64,960 |
03.10.24 19:27:29 | - | 64,980 |
03.10.24 19:27:23 | - | 64,960 |
03.10.24 19:27:03 | - | 64,980 |
03.10.24 19:26:58 | - | 64,960 |
03.10.24 19:26:15 | - | 64,980 |
03.10.24 19:26:00 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:42 | - | 64,940 |
03.10.24 19:25:07 | - | 64,920 |
03.10.24 19:23:07 | - | 64,940 |
03.10.24 19:22:49 | - | 64,920 |
03.10.24 19:21:19 | - | 64,900 |
03.10.24 19:21:18 | - | 64,880 |
03.10.24 19:21:01 | - | 64,900 |
03.10.24 19:20:57 | - | 64,880 |
03.10.24 19:20:34 | - | 64,900 |
03.10.24 19:20:21 | - | 64,880 |
03.10.24 19:20:19 | - | 64,860 |
03.10.24 19:20:01 | - | 64,880 |
03.10.24 19:19:13 | - | 64,860 |
03.10.24 19:18:58 | - | 64,880 |
03.10.24 19:18:43 | - | 64,860 |