PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:36 | - | 64,980 |
03.10.24 16:10:32 | - | 65,000 |
03.10.24 16:10:30 | - | 64,980 |
03.10.24 16:10:23 | - | 64,980 |
03.10.24 16:10:21 | - | 65,000 |
03.10.24 16:10:03 | - | 64,980 |
03.10.24 16:09:59 | - | 64,980 |
03.10.24 16:09:44 | - | 64,960 |
03.10.24 16:09:42 | - | 64,960 |
03.10.24 16:09:38 | - | 64,960 |
03.10.24 16:09:07 | - | 64,940 |
03.10.24 16:08:24 | - | 64,960 |
03.10.24 16:08:18 | - | 64,980 |
03.10.24 16:08:00 | - | 64,960 |
03.10.24 16:07:47 | - | 64,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:39 | - | 64,960 |
03.10.24 16:07:38 | - | 64,960 |
03.10.24 16:07:29 | - | 64,980 |
03.10.24 16:07:22 | - | 64,980 |
03.10.24 16:07:21 | - | 64,980 |
03.10.24 16:07:08 | - | 64,940 |
03.10.24 16:07:01 | - | 64,920 |
03.10.24 16:06:59 | - | 64,920 |
03.10.24 16:06:35 | - | 64,920 |
03.10.24 16:06:33 | - | 64,920 |
03.10.24 16:06:16 | - | 64,920 |
03.10.24 16:06:13 | - | 64,940 |
03.10.24 16:06:10 | - | 64,940 |
03.10.24 16:06:01 | - | 64,920 |
03.10.24 16:05:59 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:56 | - | 64,920 |
03.10.24 16:05:54 | - | 64,900 |
03.10.24 16:05:51 | - | 64,900 |
03.10.24 16:05:46 | - | 64,900 |
03.10.24 16:05:40 | - | 64,920 |
03.10.24 16:05:38 | - | 64,920 |
03.10.24 16:05:31 | - | 64,900 |
03.10.24 16:05:24 | - | 64,920 |
03.10.24 16:05:23 | - | 64,920 |
03.10.24 16:05:23 | - | 64,920 |
03.10.24 16:05:19 | - | 64,920 |
03.10.24 16:05:11 | - | 64,920 |
03.10.24 16:05:07 | - | 64,900 |
03.10.24 16:05:02 | - | 64,920 |
03.10.24 16:04:58 | - | 64,900 |