JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:22 | - | 17,890 |
27.09.24 19:08:45 | - | 17,900 |
27.09.24 19:08:41 | - | 17,900 |
27.09.24 19:08:40 | - | 17,900 |
27.09.24 19:08:36 | - | 17,900 |
27.09.24 19:08:26 | - | 17,900 |
27.09.24 19:08:18 | - | 17,900 |
27.09.24 19:07:49 | - | 17,900 |
27.09.24 19:05:27 | - | 17,910 |
27.09.24 19:05:21 | - | 17,910 |
27.09.24 19:05:21 | - | 17,910 |
27.09.24 19:05:11 | - | 17,910 |
27.09.24 19:05:02 | - | 17,910 |
27.09.24 19:03:53 | - | 17,920 |
27.09.24 19:03:48 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:48 | - | 17,910 |
27.09.24 19:03:43 | - | 17,920 |
27.09.24 19:03:22 | - | 17,910 |
27.09.24 19:01:10 | - | 17,920 |
27.09.24 19:01:10 | - | 17,920 |
27.09.24 19:00:47 | - | 17,910 |
27.09.24 19:00:05 | - | 17,910 |
27.09.24 19:00:05 | - | 17,910 |
27.09.24 18:59:47 | - | 17,900 |
27.09.24 18:59:47 | - | 17,900 |
27.09.24 18:59:21 | - | 17,910 |
27.09.24 18:59:03 | - | 17,900 |
27.09.24 18:58:39 | - | 17,910 |
27.09.24 18:58:33 | - | 17,900 |
27.09.24 18:58:25 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:37 | - | 17,900 |
27.09.24 18:44:56 | - | 17,910 |
27.09.24 18:44:50 | - | 17,920 |
27.09.24 18:44:30 | - | 17,910 |
27.09.24 18:44:30 | - | 17,910 |
27.09.24 18:44:30 | - | 17,910 |
27.09.24 18:42:30 | - | 17,910 |
27.09.24 18:42:27 | - | 17,910 |
27.09.24 18:42:17 | - | 17,910 |
27.09.24 18:42:03 | - | 17,910 |
27.09.24 18:41:50 | - | 17,910 |
27.09.24 18:41:47 | - | 17,920 |
27.09.24 18:41:40 | - | 17,910 |
27.09.24 18:41:25 | - | 17,920 |
27.09.24 18:41:01 | - | 17,910 |