JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:14 | - | 17,880 |
27.09.24 20:45:54 | - | 17,870 |
27.09.24 20:45:31 | - | 17,880 |
27.09.24 20:43:27 | - | 17,870 |
27.09.24 20:41:34 | - | 17,860 |
27.09.24 20:41:05 | - | 17,850 |
27.09.24 20:41:03 | - | 17,850 |
27.09.24 20:37:42 | - | 17,860 |
27.09.24 20:37:29 | - | 17,850 |
27.09.24 20:37:10 | - | 17,860 |
27.09.24 20:37:03 | - | 17,850 |
27.09.24 20:33:04 | - | 17,860 |
27.09.24 20:33:01 | - | 17,870 |
27.09.24 20:32:03 | - | 17,860 |
27.09.24 20:31:24 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:32 | - | 17,860 |
27.09.24 20:29:13 | - | 17,870 |
27.09.24 20:29:10 | - | 17,870 |
27.09.24 20:29:02 | - | 17,870 |
27.09.24 20:29:01 | - | 17,870 |
27.09.24 20:28:59 | - | 17,870 |
27.09.24 20:28:58 | - | 17,870 |
27.09.24 20:28:55 | - | 17,870 |
27.09.24 20:27:08 | - | 17,870 |
27.09.24 20:25:18 | - | 17,880 |
27.09.24 20:25:18 | - | 17,880 |
27.09.24 20:25:18 | - | 17,880 |
27.09.24 20:25:17 | - | 17,890 |
27.09.24 20:24:04 | - | 17,890 |
27.09.24 20:23:05 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:02 | - | 17,890 |
27.09.24 20:22:58 | - | 17,880 |
27.09.24 20:20:30 | - | 17,890 |
27.09.24 20:20:02 | - | 17,880 |
27.09.24 20:19:11 | - | 17,880 |
27.09.24 20:18:55 | - | 17,880 |
27.09.24 20:18:55 | - | 17,880 |
27.09.24 20:18:55 | - | 17,880 |
27.09.24 20:18:36 | - | 17,880 |
27.09.24 20:18:25 | - | 17,880 |
27.09.24 20:03:20 | - | 17,890 |
27.09.24 20:01:20 | - | 17,900 |
27.09.24 20:01:16 | - | 17,900 |
27.09.24 19:59:06 | - | 17,900 |
27.09.24 19:55:01 | - | 17,890 |