JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:35 | - | 17,900 |
27.09.24 19:53:02 | - | 17,890 |
27.09.24 19:52:09 | - | 17,900 |
27.09.24 19:51:01 | - | 17,890 |
27.09.24 19:50:34 | - | 17,900 |
27.09.24 19:46:25 | - | 17,890 |
27.09.24 19:46:12 | - | 17,880 |
27.09.24 19:45:00 | - | 17,890 |
27.09.24 19:44:50 | - | 17,880 |
27.09.24 19:44:18 | - | 17,890 |
27.09.24 19:42:36 | - | 17,880 |
27.09.24 19:42:34 | - | 17,880 |
27.09.24 19:42:22 | - | 17,880 |
27.09.24 19:42:19 | - | 17,880 |
27.09.24 19:42:17 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:12 | - | 17,880 |
27.09.24 19:42:11 | - | 17,880 |
27.09.24 19:38:32 | - | 17,880 |
27.09.24 19:38:23 | - | 17,870 |
27.09.24 19:36:35 | - | 17,880 |
27.09.24 19:36:34 | - | 17,880 |
27.09.24 19:35:54 | - | 17,880 |
27.09.24 19:34:43 | - | 17,890 |
27.09.24 19:34:05 | - | 17,880 |
27.09.24 19:33:22 | - | 17,880 |
27.09.24 19:33:22 | - | 17,880 |
27.09.24 19:33:19 | - | 17,880 |
27.09.24 19:32:47 | - | 17,880 |
27.09.24 19:32:45 | - | 17,880 |
27.09.24 19:32:39 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:45 | - | 17,880 |
27.09.24 19:27:27 | - | 17,890 |
27.09.24 19:27:27 | - | 17,890 |
27.09.24 19:27:20 | - | 17,880 |
27.09.24 19:17:06 | - | 17,890 |
27.09.24 19:16:06 | - | 17,900 |
27.09.24 19:15:52 | - | 17,890 |
27.09.24 19:15:52 | - | 17,890 |
27.09.24 19:15:52 | - | 17,890 |
27.09.24 19:15:52 | - | 17,890 |
27.09.24 19:15:52 | - | 17,890 |
27.09.24 19:12:45 | - | 17,900 |
27.09.24 19:12:45 | - | 17,900 |
27.09.24 19:12:45 | - | 17,900 |
27.09.24 19:10:59 | - | 17,890 |