JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:28 | - | 17,910 |
27.09.24 18:18:15 | - | 17,910 |
27.09.24 18:18:13 | - | 17,910 |
27.09.24 18:15:36 | - | 17,910 |
27.09.24 18:15:30 | - | 17,900 |
27.09.24 18:15:30 | - | 17,900 |
27.09.24 18:15:30 | - | 17,900 |
27.09.24 18:15:30 | - | 17,900 |
27.09.24 18:15:20 | - | 17,910 |
27.09.24 18:14:58 | - | 17,900 |
27.09.24 18:14:51 | - | 17,900 |
27.09.24 18:14:25 | - | 17,900 |
27.09.24 18:14:17 | - | 17,900 |
27.09.24 18:13:14 | - | 17,900 |
27.09.24 18:12:58 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:51 | - | 17,910 |
27.09.24 18:07:44 | - | 17,910 |
27.09.24 18:07:40 | - | 17,910 |
27.09.24 18:07:37 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:28 | - | 17,920 |
27.09.24 18:07:03 | - | 17,910 |
27.09.24 18:06:57 | - | 17,920 |
27.09.24 18:06:51 | - | 17,910 |
27.09.24 18:06:33 | - | 17,910 |
27.09.24 18:06:24 | - | 17,910 |
27.09.24 18:06:24 | - | 17,910 |
27.09.24 18:04:25 | - | 17,910 |
27.09.24 18:03:06 | - | 17,910 |
27.09.24 18:02:00 | - | 17,920 |
27.09.24 18:01:59 | - | 17,910 |
27.09.24 18:01:59 | - | 17,910 |
27.09.24 18:01:58 | - | 17,920 |
27.09.24 18:01:56 | - | 17,910 |
27.09.24 18:01:50 | - | 17,910 |