JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:55 | - | 17,920 |
27.09.24 17:58:55 | - | 17,920 |
27.09.24 17:58:55 | - | 17,920 |
27.09.24 17:54:20 | - | 17,930 |
27.09.24 17:54:19 | - | 17,920 |
27.09.24 17:51:11 | - | 17,930 |
27.09.24 17:51:02 | - | 17,940 |
27.09.24 17:50:48 | - | 17,930 |
27.09.24 17:50:39 | - | 17,940 |
27.09.24 17:50:09 | - | 17,940 |
27.09.24 17:49:27 | - | 17,940 |
27.09.24 17:49:25 | - | 17,940 |
27.09.24 17:49:21 | - | 17,950 |
27.09.24 17:49:07 | - | 17,940 |
27.09.24 17:49:06 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:33 | - | 17,950 |
27.09.24 17:48:29 | - | 17,960 |
27.09.24 17:47:37 | - | 17,950 |
27.09.24 17:47:36 | - | 17,940 |
27.09.24 17:47:29 | - | 17,950 |
27.09.24 17:47:29 | - | 17,950 |
27.09.24 17:47:21 | - | 17,940 |
27.09.24 17:47:21 | - | 17,940 |
27.09.24 17:46:56 | - | 17,950 |
27.09.24 17:46:54 | - | 17,940 |
27.09.24 17:46:54 | - | 17,940 |
27.09.24 17:46:54 | - | 17,940 |
27.09.24 17:44:33 | - | 17,950 |
27.09.24 17:44:29 | - | 17,950 |
27.09.24 17:44:24 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:17 | - | 17,950 |
27.09.24 17:44:02 | - | 17,950 |
27.09.24 17:44:02 | - | 17,950 |
27.09.24 17:43:56 | - | 17,940 |
27.09.24 17:43:43 | - | 17,950 |
27.09.24 17:43:34 | - | 17,940 |
27.09.24 17:43:14 | - | 17,950 |
27.09.24 17:43:05 | - | 17,950 |
27.09.24 17:42:58 | - | 17,940 |
27.09.24 17:42:55 | - | 17,950 |
27.09.24 17:42:52 | - | 17,940 |
27.09.24 17:42:51 | - | 17,950 |
27.09.24 17:42:49 | - | 17,940 |
27.09.24 17:42:44 | - | 17,950 |
27.09.24 17:42:42 | - | 17,940 |