JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:51 | - | 17,880 |
27.09.24 21:09:49 | - | 17,870 |
27.09.24 21:07:34 | - | 17,880 |
27.09.24 21:07:23 | - | 17,890 |
27.09.24 21:07:22 | - | 17,880 |
27.09.24 21:07:22 | - | 17,880 |
27.09.24 21:07:07 | - | 17,880 |
27.09.24 21:07:01 | - | 17,880 |
27.09.24 21:04:52 | - | 17,890 |
27.09.24 21:04:29 | - | 17,880 |
27.09.24 21:03:30 | - | 17,890 |
27.09.24 21:02:52 | - | 17,880 |
27.09.24 21:02:52 | - | 17,880 |
27.09.24 21:02:52 | - | 17,880 |
27.09.24 21:02:39 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:39 | - | 17,880 |
27.09.24 21:02:39 | - | 17,880 |
27.09.24 21:02:39 | - | 17,880 |
27.09.24 21:02:37 | - | 17,890 |
27.09.24 21:01:23 | - | 17,890 |
27.09.24 21:01:02 | - | 17,880 |
27.09.24 21:00:59 | - | 17,890 |
27.09.24 21:00:34 | - | 17,880 |
27.09.24 21:00:02 | - | 17,880 |
27.09.24 20:58:21 | - | 17,890 |
27.09.24 20:58:07 | - | 17,880 |
27.09.24 20:57:06 | - | 17,890 |
27.09.24 20:56:41 | - | 17,880 |
27.09.24 20:56:30 | - | 17,880 |
27.09.24 20:54:26 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:04 | - | 17,870 |
27.09.24 20:53:57 | - | 17,880 |
27.09.24 20:52:47 | - | 17,870 |
27.09.24 20:50:31 | - | 17,880 |
27.09.24 20:50:04 | - | 17,870 |
27.09.24 20:50:02 | - | 17,880 |
27.09.24 20:49:57 | - | 17,870 |
27.09.24 20:49:20 | - | 17,880 |
27.09.24 20:49:15 | - | 17,870 |
27.09.24 20:48:57 | - | 17,880 |
27.09.24 20:48:57 | - | 17,880 |
27.09.24 20:48:57 | - | 17,880 |
27.09.24 20:47:55 | - | 17,870 |
27.09.24 20:46:42 | - | 17,880 |
27.09.24 20:46:15 | - | 17,870 |