JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:01 | - | 16,530 |
13.09.24 09:33:12 | - | 16,530 |
13.09.24 09:32:21 | - | 16,510 |
13.09.24 09:31:49 | - | 16,520 |
13.09.24 09:31:08 | - | 16,550 |
13.09.24 09:30:40 | - | 16,550 |
13.09.24 09:29:28 | - | 16,530 |
13.09.24 09:28:06 | - | 16,550 |
13.09.24 09:27:20 | - | 16,540 |
13.09.24 09:26:46 | - | 16,530 |
13.09.24 09:23:02 | - | 16,520 |
13.09.24 09:22:36 | - | 16,540 |
13.09.24 09:21:27 | - | 16,530 |
13.09.24 09:20:23 | - | 16,530 |
13.09.24 09:18:22 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:46 | - | 16,530 |
13.09.24 09:17:07 | - | 16,520 |
13.09.24 09:16:42 | - | 16,520 |
13.09.24 09:16:29 | - | 16,510 |
13.09.24 09:15:13 | - | 16,530 |
13.09.24 09:12:49 | - | 16,530 |
13.09.24 09:10:36 | - | 16,550 |
13.09.24 09:09:44 | - | 16,510 |
13.09.24 09:08:12 | - | 16,510 |
13.09.24 09:07:38 | - | 16,510 |
13.09.24 09:06:17 | - | 16,530 |
13.09.24 09:05:13 | - | 16,510 |
13.09.24 09:04:04 | - | 16,550 |
13.09.24 09:03:41 | - | 16,550 |
13.09.24 09:02:56 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:36 | - | 16,590 |
13.09.24 09:02:36 | - | 16,590 |
13.09.24 09:02:36 | - | 16,590 |
13.09.24 09:02:36 | - | 16,590 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:02:23 | - | 16,560 |
13.09.24 09:01:41 | - | 16,490 |
13.09.24 09:01:04 | - | 16,510 |
13.09.24 08:55:27 | - | 16,370 |
13.09.24 08:54:53 | - | 16,490 |