JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:22 | - | 16,610 |
13.09.24 11:44:01 | - | 16,610 |
13.09.24 11:42:58 | - | 16,610 |
13.09.24 11:41:34 | - | 16,600 |
13.09.24 11:40:30 | - | 16,600 |
13.09.24 11:39:57 | - | 16,600 |
13.09.24 11:39:37 | - | 16,610 |
13.09.24 11:39:05 | - | 16,610 |
13.09.24 11:38:12 | - | 16,600 |
13.09.24 11:38:08 | - | 16,610 |
13.09.24 11:37:55 | - | 16,600 |
13.09.24 11:36:39 | - | 16,600 |
13.09.24 11:36:09 | - | 16,600 |
13.09.24 11:35:32 | - | 16,590 |
13.09.24 11:34:53 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:33 | - | 16,600 |
13.09.24 11:34:15 | - | 16,600 |
13.09.24 11:32:26 | - | 16,600 |
13.09.24 11:31:41 | - | 16,600 |
13.09.24 11:22:37 | - | 16,590 |
13.09.24 11:21:31 | - | 16,600 |
13.09.24 11:20:33 | - | 16,600 |
13.09.24 11:20:09 | - | 16,600 |
13.09.24 11:17:19 | - | 16,600 |
13.09.24 11:15:53 | - | 16,600 |
13.09.24 11:07:20 | - | 16,600 |
13.09.24 11:05:16 | - | 16,590 |
13.09.24 11:04:10 | - | 16,590 |
13.09.24 11:03:08 | - | 16,580 |
13.09.24 11:01:06 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:10 | - | 16,580 |
13.09.24 10:59:10 | - | 16,570 |
13.09.24 10:57:07 | - | 16,570 |
13.09.24 10:52:40 | - | 16,560 |
13.09.24 10:50:30 | - | 16,560 |
13.09.24 10:50:17 | - | 16,560 |
13.09.24 10:48:51 | - | 16,550 |
13.09.24 10:45:24 | - | 16,540 |
13.09.24 10:44:39 | - | 16,530 |
13.09.24 10:43:00 | - | 16,520 |
13.09.24 10:42:42 | - | 16,520 |
13.09.24 10:35:53 | - | 16,520 |
13.09.24 10:27:53 | - | 16,530 |
13.09.24 10:25:07 | - | 16,530 |
13.09.24 10:23:51 | - | 16,540 |