JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:39 | - | 16,540 |
13.09.24 10:20:06 | - | 16,540 |
13.09.24 10:18:32 | - | 16,540 |
13.09.24 10:18:04 | - | 16,550 |
13.09.24 10:16:56 | - | 16,550 |
13.09.24 10:15:41 | - | 16,560 |
13.09.24 10:13:46 | - | 16,580 |
13.09.24 10:12:52 | - | 16,570 |
13.09.24 10:12:20 | - | 16,560 |
13.09.24 10:12:09 | - | 16,560 |
13.09.24 10:11:26 | - | 16,560 |
13.09.24 10:10:18 | - | 16,570 |
13.09.24 10:10:01 | - | 16,570 |
13.09.24 10:07:03 | - | 16,570 |
13.09.24 10:06:39 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:30 | - | 16,580 |
13.09.24 10:02:38 | - | 16,570 |
13.09.24 10:01:57 | - | 16,600 |
13.09.24 09:59:26 | - | 16,600 |
13.09.24 09:59:17 | - | 16,600 |
13.09.24 09:59:01 | - | 16,600 |
13.09.24 09:58:54 | - | 16,590 |
13.09.24 09:57:57 | - | 16,590 |
13.09.24 09:57:24 | - | 16,590 |
13.09.24 09:56:31 | - | 16,580 |
13.09.24 09:55:32 | - | 16,590 |
13.09.24 09:49:51 | - | 16,580 |
13.09.24 09:45:45 | - | 16,580 |
13.09.24 09:44:55 | - | 16,570 |
13.09.24 09:44:46 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:44 | - | 16,560 |
13.09.24 09:43:05 | - | 16,540 |
13.09.24 09:42:55 | - | 16,540 |
13.09.24 09:41:35 | - | 16,550 |
13.09.24 09:39:48 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:39:14 | - | 16,540 |
13.09.24 09:38:29 | - | 16,510 |
13.09.24 09:37:47 | - | 16,530 |
13.09.24 09:34:48 | - | 16,530 |