JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:20:18 | - | 16,570 |
13.09.24 13:16:30 | - | 16,580 |
13.09.24 13:10:24 | - | 16,580 |
13.09.24 13:09:22 | - | 16,580 |
13.09.24 13:09:18 | - | 16,570 |
13.09.24 13:08:09 | - | 16,570 |
13.09.24 13:07:50 | - | 16,580 |
13.09.24 13:07:41 | - | 16,580 |
13.09.24 13:02:19 | - | 16,580 |
13.09.24 13:01:30 | - | 16,590 |
13.09.24 13:00:50 | - | 16,590 |
13.09.24 12:52:38 | - | 16,590 |
13.09.24 12:49:23 | - | 16,590 |
13.09.24 12:46:44 | - | 16,580 |
13.09.24 12:44:00 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:40 | - | 16,580 |
13.09.24 12:38:16 | - | 16,570 |
13.09.24 12:38:06 | - | 16,580 |
13.09.24 12:35:08 | - | 16,550 |
13.09.24 12:29:43 | - | 16,550 |
13.09.24 12:25:38 | - | 16,560 |
13.09.24 12:24:01 | - | 16,550 |
13.09.24 12:22:15 | - | 16,560 |
13.09.24 12:19:49 | - | 16,550 |
13.09.24 12:15:12 | - | 16,560 |
13.09.24 12:15:02 | - | 16,560 |
13.09.24 12:14:27 | - | 16,550 |
13.09.24 12:14:23 | - | 16,570 |
13.09.24 12:11:23 | - | 16,560 |
13.09.24 12:10:05 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:22 | - | 16,570 |
13.09.24 12:01:43 | - | 16,590 |
13.09.24 11:59:30 | - | 16,590 |
13.09.24 11:58:35 | - | 16,590 |
13.09.24 11:57:03 | - | 16,600 |
13.09.24 11:56:37 | - | 16,600 |
13.09.24 11:56:34 | - | 16,590 |
13.09.24 11:55:46 | - | 16,590 |
13.09.24 11:55:07 | - | 16,600 |
13.09.24 11:54:23 | - | 16,590 |
13.09.24 11:53:41 | - | 16,580 |
13.09.24 11:53:04 | - | 16,590 |
13.09.24 11:50:59 | - | 16,610 |
13.09.24 11:50:46 | - | 16,610 |
13.09.24 11:49:55 | - | 16,610 |