JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:16 | - | 16,640 |
13.09.24 15:35:23 | - | 16,630 |
13.09.24 15:30:42 | - | 16,630 |
13.09.24 15:27:43 | - | 16,630 |
13.09.24 15:23:59 | - | 16,630 |
13.09.24 15:23:26 | - | 16,630 |
13.09.24 15:09:10 | - | 16,630 |
13.09.24 15:06:49 | - | 16,630 |
13.09.24 15:02:43 | - | 16,630 |
13.09.24 15:00:34 | - | 16,630 |
13.09.24 14:54:45 | - | 16,630 |
13.09.24 14:54:18 | - | 16,630 |
13.09.24 14:53:52 | - | 16,640 |
13.09.24 14:51:16 | - | 16,630 |
13.09.24 14:50:09 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:43 | - | 16,610 |
13.09.24 14:44:38 | - | 16,620 |
13.09.24 14:40:51 | - | 16,620 |
13.09.24 14:37:11 | - | 16,630 |
13.09.24 14:34:12 | - | 16,610 |
13.09.24 14:33:16 | - | 16,600 |
13.09.24 14:31:30 | - | 16,600 |
13.09.24 14:29:47 | - | 16,590 |
13.09.24 14:29:32 | - | 16,600 |
13.09.24 14:29:12 | - | 16,600 |
13.09.24 14:24:55 | - | 16,590 |
13.09.24 14:23:31 | - | 16,600 |
13.09.24 14:16:47 | - | 16,590 |
13.09.24 14:10:03 | - | 16,590 |
13.09.24 14:09:47 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:08:26 | - | 16,590 |
13.09.24 14:07:45 | - | 16,590 |
13.09.24 14:06:28 | - | 16,590 |
13.09.24 13:56:52 | - | 16,590 |
13.09.24 13:53:12 | - | 16,590 |
13.09.24 13:52:27 | - | 16,590 |
13.09.24 13:40:37 | - | 16,580 |
13.09.24 13:38:02 | - | 16,570 |
13.09.24 13:29:15 | - | 16,560 |
13.09.24 13:28:09 | - | 16,570 |
13.09.24 13:27:25 | - | 16,560 |
13.09.24 13:25:47 | - | 16,570 |
13.09.24 13:25:19 | - | 16,560 |
13.09.24 13:24:24 | - | 16,550 |
13.09.24 13:21:15 | - | 16,560 |