JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:25 | - | 16,510 |
13.09.24 08:07:01 | - | 16,520 |
13.09.24 08:06:45 | - | 16,520 |
13.09.24 08:06:07 | - | 16,530 |
13.09.24 08:06:05 | - | 16,520 |
13.09.24 08:05:36 | - | 16,520 |
13.09.24 08:04:50 | - | 16,520 |
13.09.24 08:04:43 | - | 16,520 |
13.09.24 08:04:43 | - | 16,520 |
13.09.24 08:04:41 | - | 16,520 |
13.09.24 08:04:38 | - | 16,520 |
13.09.24 08:04:34 | - | 16,520 |
13.09.24 08:04:20 | - | 16,520 |
13.09.24 08:02:33 | - | 16,520 |
13.09.24 08:02:32 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:06 | - | 16,520 |
13.09.24 08:02:01 | - | 16,520 |
13.09.24 08:01:38 | - | 16,510 |
13.09.24 08:01:11 | - | 16,510 |
13.09.24 08:01:01 | - | 16,500 |
13.09.24 08:00:49 | - | 16,510 |
13.09.24 08:00:43 | - | 16,510 |
13.09.24 08:00:39 | - | 16,520 |
13.09.24 08:00:10 | - | 16,520 |
13.09.24 08:00:10 | - | 16,510 |
13.09.24 07:59:49 | - | 16,510 |
13.09.24 07:59:17 | - | 16,520 |
13.09.24 07:58:49 | - | 16,510 |
13.09.24 07:57:35 | - | 16,520 |
13.09.24 07:57:09 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:56 | - | 16,540 |
13.09.24 07:52:18 | - | 16,530 |
13.09.24 07:52:04 | - | 16,540 |
13.09.24 07:52:01 | - | 16,520 |
13.09.24 07:52:01 | - | 16,520 |
13.09.24 07:50:28 | - | 16,530 |
13.09.24 07:47:11 | - | 16,540 |
13.09.24 07:47:11 | - | 16,540 |
13.09.24 07:46:06 | - | 16,530 |
13.09.24 07:46:06 | - | 16,530 |
13.09.24 07:44:15 | - | 16,530 |
13.09.24 07:33:11 | - | 16,540 |
13.09.24 07:20:34 | - | 16,410 |