JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:10 | - | 16,700 |
18.09.24 21:24:10 | - | 16,700 |
18.09.24 21:22:19 | - | 16,670 |
18.09.24 21:21:11 | - | 16,670 |
18.09.24 21:13:13 | - | 16,710 |
18.09.24 21:11:35 | - | 16,690 |
18.09.24 21:05:20 | - | 16,670 |
18.09.24 21:04:16 | - | 16,690 |
18.09.24 21:02:56 | - | 16,700 |
18.09.24 21:01:23 | - | 16,690 |
18.09.24 21:01:11 | - | 16,700 |
18.09.24 21:00:41 | - | 16,690 |
18.09.24 20:58:50 | - | 16,720 |
18.09.24 20:57:43 | - | 16,740 |
18.09.24 20:57:21 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:42 | - | 16,740 |
18.09.24 20:56:35 | - | 16,740 |
18.09.24 20:56:35 | - | 16,740 |
18.09.24 20:54:48 | - | 16,740 |
18.09.24 20:52:17 | - | 16,750 |
18.09.24 20:49:20 | - | 16,740 |
18.09.24 20:47:55 | - | 16,720 |
18.09.24 20:46:52 | - | 16,740 |
18.09.24 20:43:10 | - | 16,720 |
18.09.24 20:40:57 | - | 16,740 |
18.09.24 20:40:45 | - | 16,750 |
18.09.24 20:38:48 | - | 16,770 |
18.09.24 20:37:22 | - | 16,750 |
18.09.24 20:36:26 | - | 16,750 |
18.09.24 20:32:09 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:26 | - | 16,750 |
18.09.24 20:27:03 | - | 16,740 |
18.09.24 20:25:10 | - | 16,750 |
18.09.24 20:24:43 | - | 16,750 |
18.09.24 20:21:48 | - | 16,740 |
18.09.24 20:20:51 | - | 16,750 |
18.09.24 20:20:09 | - | 16,750 |
18.09.24 20:19:43 | - | 16,740 |
18.09.24 20:19:14 | - | 16,740 |
18.09.24 20:16:51 | - | 16,730 |
18.09.24 20:13:12 | - | 16,710 |
18.09.24 20:11:52 | - | 16,700 |
18.09.24 20:08:22 | - | 16,720 |
18.09.24 20:05:02 | - | 16,750 |
18.09.24 20:03:58 | - | 16,750 |